LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	33.58	33.62	33.49	33.50	-	0.49%	19,101
Aug 11, 2026	33.50	33.65	33.25	33.34	33.34	0.23%	121,965
Aug 10, 2026	32.86	33.32	32.72	33.26	33.26	1.83%	306,749
Aug 7, 2026	32.50	32.68	32.33	32.66	32.66	1.35%	390,680
Aug 6, 2026	32.08	32.24	32.00	32.23	32.23	0.49%	24,817
Aug 5, 2026	31.94	32.14	31.86	32.07	32.07	0.83%	97,622
Aug 4, 2026	32.41	32.55	31.76	31.81	31.81	-1.32%	1,117,144
Aug 3, 2026	32.22	32.35	32.07	32.23	32.23	-1.38%	241,701
Jul 31, 2026	32.56	32.82	32.54	32.68	32.68	-0.15%	125,448
Jul 30, 2026	32.78	32.85	32.61	32.73	32.73	0.15%	68,646
Jul 29, 2026	32.58	32.72	32.49	32.68	32.68	1.42%	470,982
Jul 28, 2026	32.26	32.41	32.21	32.23	32.23	-1.38%	43,675
Jul 27, 2026	32.68	32.87	32.56	32.68	32.68	-1.94%	149,686
Jul 24, 2026	33.55	33.56	33.29	33.32	33.32	-1.08%	220,176
Jul 23, 2026	33.57	33.74	33.54	33.69	33.69	0.91%	1,150,382
Jul 22, 2026	33.12	33.43	33.12	33.39	33.39	1.35%	389,856
Jul 21, 2026	32.82	32.94	32.68	32.94	32.94	1.24%	384,237
Jul 20, 2026	32.67	32.71	32.32	32.54	32.54	0.46%	68,338
Jul 17, 2026	32.02	32.39	31.94	32.39	32.39	0.69%	776,609
Jul 16, 2026	32.28	32.37	32.09	32.17	32.17	0.14%	134,472
Jul 15, 2026	32.24	32.29	32.12	32.12	32.12	-0.17%	48,719
Jul 14, 2026	32.15	32.24	32.01	32.18	32.18	1.86%	176,282
Jul 13, 2026	31.49	31.61	31.35	31.59	31.59	1.06%	147,030
Jul 10, 2026	31.30	31.36	31.16	31.26	31.26	-0.86%	257,461
Jul 9, 2026	31.52	31.67	31.37	31.53	31.53	-0.46%	76,755
Jul 8, 2026	31.30	31.67	31.25	31.67	31.67	1.97%	149,658
Jul 7, 2026	31.06	31.12	30.93	31.06	31.06	0.27%	319,187
Jul 6, 2026	30.67	30.98	30.60	30.98	30.98	1.29%	209,620
Jul 3, 2026	30.57	30.64	30.47	30.58	30.58	0.77%	81,111
Jul 2, 2026	30.24	30.44	30.19	30.35	30.35	-0.02%	186,773
Jul 1, 2026	30.25	30.52	30.15	30.36	30.36	-0.12%	62,470
Jun 30, 2026	30.24	30.52	30.22	30.39	30.39	0.61%	193,080
Jun 29, 2026	30.44	30.44	30.15	30.21	30.21	-0.56%	347,993
Jun 26, 2026	30.46	30.46	30.23	30.38	30.38	-0.24%	136,648
Jun 25, 2026	30.06	30.50	30.01	30.45	30.45	0.94%	202,892
Jun 24, 2026	30.52	30.54	30.08	30.17	30.17	-1.57%	678,499
Jun 23, 2026	30.68	30.77	30.60	30.65	30.65	-1.23%	25,343
Jun 22, 2026	31.23	31.33	31.02	31.03	31.03	-0.61%	67,759
Jun 19, 2026	31.10	31.25	31.10	31.22	31.22	0.60%	27,617
Jun 18, 2026	31.30	31.33	30.94	31.03	31.03	-1.70%	389,931
Jun 17, 2026	31.44	31.85	31.35	31.57	31.57	0.36%	81,222
Jun 16, 2026	31.52	31.58	31.35	31.46	31.46	-0.60%	234,328
Jun 15, 2026	31.53	31.68	31.45	31.65	31.65	-0.73%	74,059
Jun 12, 2026	31.96	32.06	31.60	31.88	31.88	-1.06%	66,228
Jun 11, 2026	32.22	32.25	32.02	32.22	32.22	-0.12%	113,632
Jun 10, 2026	32.15	32.42	32.02	32.26	32.26	0.08%	204,903
Jun 9, 2026	32.60	32.65	32.23	32.23	32.23	-1.44%	103,407
Jun 8, 2026	32.93	33.00	32.65	32.71	32.71	-0.16%	103,424
Jun 5, 2026	33.27	33.31	32.76	32.76	32.76	-1.69%	78,438
Jun 4, 2026	33.63	33.67	33.30	33.32	33.32	-1.40%	86,785