LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	33.64	33.75	33.51	33.72	-	-1.25%	30,050
May 22, 2026	34.28	34.39	34.04	34.14	34.14	-1.33%	182,964
May 21, 2026	34.46	34.69	34.22	34.60	34.60	0.30%	81,720
May 20, 2026	34.92	34.96	34.27	34.50	34.50	-1.37%	67,024
May 19, 2026	35.14	35.14	34.92	34.98	34.98	-0.16%	239,728
May 18, 2026	34.94	35.05	34.66	35.04	35.04	1.54%	221,448
May 15, 2026	34.60	34.74	34.44	34.51	34.51	-0.45%	54,728
May 14, 2026	35.05	35.16	34.64	34.66	34.66	-1.69%	36,669
May 13, 2026	35.10	35.38	35.08	35.26	35.26	0.79%	221,828
May 12, 2026	34.88	35.07	34.83	34.99	34.99	1.02%	58,690
May 11, 2026	34.35	34.63	34.21	34.63	34.63	1.93%	132,793
May 8, 2026	33.84	34.02	33.79	33.98	33.98	1.32%	84,901
May 7, 2026	33.81	33.83	33.29	33.54	33.54	-0.76%	169,864
May 6, 2026	34.65	34.70	33.34	33.79	33.79	-2.41%	141,399
May 5, 2026	34.83	34.94	34.63	34.63	34.63	0.69%	133,337
May 1, 2026	34.66	34.71	34.23	34.39	34.39	0.17%	15,713
Apr 30, 2026	34.66	34.68	34.16	34.33	34.33	0.10%	251,814
Apr 29, 2026	33.94	34.33	33.93	34.30	34.30	1.64%	129,297
Apr 28, 2026	33.73	33.86	33.63	33.74	33.74	0.07%	390,074
Apr 27, 2026	33.59	33.76	33.49	33.72	33.72	1.02%	8,412,642
Apr 24, 2026	33.38	33.60	33.27	33.38	33.38	0.30%	72,566
Apr 23, 2026	33.23	33.35	33.10	33.28	33.28	0.02%	48,831
Apr 22, 2026	32.90	33.30	32.84	33.27	33.27	1.43%	149,750
Apr 21, 2026	32.47	32.80	32.45	32.80	32.80	0.64%	19,369
Apr 20, 2026	32.57	32.62	32.39	32.59	32.59	1.49%	66,473
Apr 17, 2026	32.89	32.90	31.87	32.11	32.11	-2.68%	147,301
Apr 16, 2026	32.79	33.00	32.72	33.00	33.00	0.93%	48,114
Apr 15, 2026	32.56	32.73	32.54	32.69	32.69	0.25%	88,895
Apr 14, 2026	32.85	32.85	32.48	32.61	32.61	-1.01%	435,113
Apr 13, 2026	32.89	33.10	32.74	32.94	32.94	1.33%	37,925
Apr 10, 2026	32.45	32.59	32.32	32.51	32.51	-0.11%	151,571
Apr 9, 2026	32.37	32.73	32.33	32.55	32.55	0.91%	1,642,397
Apr 8, 2026	32.24	32.36	31.91	32.25	32.25	-4.68%	382,493
Apr 7, 2026	34.04	34.06	33.61	33.84	33.84	1.17%	210,866
Apr 2, 2026	33.39	33.76	33.33	33.44	33.44	1.78%	124,172
Apr 1, 2026	32.62	33.01	32.54	32.86	32.86	-1.22%	223,418
Mar 31, 2026	33.01	33.32	32.90	33.26	33.26	0.57%	57,168
Mar 30, 2026	33.20	33.27	33.00	33.07	33.07	0.87%	297,561
Mar 27, 2026	32.45	32.83	32.45	32.79	32.79	1.37%	337,128
Mar 26, 2026	32.03	32.37	32.01	32.35	32.35	1.87%	19,005
Mar 25, 2026	31.57	31.86	31.35	31.75	31.75	-0.61%	130,444
Mar 24, 2026	31.64	31.97	31.59	31.95	31.95	0.91%	119,075
Mar 23, 2026	32.77	32.85	31.28	31.66	31.66	-3.14%	542,782
Mar 20, 2026	32.71	32.94	32.46	32.69	32.69	-0.31%	40,361
Mar 19, 2026	33.05	33.36	32.51	32.79	32.79	-0.46%	265,391
Mar 18, 2026	32.42	32.98	32.38	32.94	32.94	1.30%	39,128
Mar 17, 2026	32.69	32.82	32.50	32.52	32.52	-0.01%	126,802
Mar 16, 2026	32.88	33.03	32.45	32.52	32.52	-0.94%	124,347
Mar 13, 2026	33.06	33.07	32.63	32.83	32.83	-0.01%	76,419
Mar 12, 2026	32.66	33.09	32.60	32.83	32.83	2.02%	967,617