LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.86	35.96	35.82	35.91	-	0.02%	58,054
Sep 22, 2026	36.03	36.03	35.50	35.91	35.91	0.02%	106,357
Sep 21, 2026	36.01	36.01	35.80	35.90	35.90	-0.75%	53,876
Sep 18, 2026	36.08	36.25	36.00	36.17	36.17	-0.05%	120,809
Sep 17, 2026	36.22	36.35	36.03	36.19	36.19	-0.45%	17,115
Sep 16, 2026	36.51	36.64	36.22	36.35	36.35	-0.29%	245,575
Sep 15, 2026	36.26	36.48	36.09	36.46	36.46	0.98%	1,123,120
Sep 14, 2026	36.18	36.41	36.06	36.11	36.11	0.08%	197,203
Sep 11, 2026	36.37	36.37	36.00	36.08	36.08	-0.71%	132,715
Sep 10, 2026	35.91	36.35	35.79	36.33	36.33	1.00%	615,211
Sep 9, 2026	35.89	36.09	35.83	35.97	35.97	0.83%	280,988
Sep 8, 2026	35.87	35.94	35.65	35.68	35.68	-0.07%	90,264
Sep 7, 2026	35.48	35.76	35.41	35.70	35.70	0.74%	40,057
Sep 4, 2026	35.50	35.53	35.12	35.44	35.44	-0.32%	35,681
Sep 3, 2026	35.52	35.63	35.35	35.55	35.55	-0.27%	380,834
Sep 2, 2026	35.40	35.70	35.23	35.65	35.65	0.79%	61,594
Sep 1, 2026	35.24	35.40	35.09	35.37	35.37	1.39%	217,413
Aug 28, 2026	34.78	34.95	34.69	34.88	34.88	0.82%	108,711
Aug 27, 2026	34.31	34.60	34.28	34.60	34.60	0.70%	12,911
Aug 26, 2026	34.13	34.36	34.08	34.36	34.36	0.36%	65,422
Aug 25, 2026	34.51	34.51	34.07	34.23	34.23	-0.99%	355,880
Aug 24, 2026	34.66	34.80	34.58	34.58	34.58	-0.64%	51,739
Aug 21, 2026	34.62	34.80	34.56	34.80	34.80	0.66%	19,602
Aug 20, 2026	34.32	34.59	34.32	34.57	34.57	0.59%	52,846
Aug 19, 2026	34.01	34.38	33.97	34.37	34.37	1.05%	33,543
Aug 18, 2026	34.04	34.09	33.89	34.01	34.01	0.64%	67,113
Aug 17, 2026	33.57	33.80	33.50	33.80	33.80	1.05%	805,254
Aug 14, 2026	33.40	33.48	33.28	33.44	33.44	0.05%	122,875
Aug 13, 2026	33.47	33.47	33.23	33.43	33.43	-0.46%	28,772
Aug 12, 2026	33.58	33.65	33.47	33.58	33.58	0.73%	55,765
Aug 11, 2026	33.50	33.65	33.25	33.34	33.34	0.23%	121,965
Aug 10, 2026	32.86	33.32	32.72	33.26	33.26	1.83%	306,749
Aug 7, 2026	32.50	32.68	32.33	32.66	32.66	1.35%	390,680
Aug 6, 2026	32.08	32.24	32.00	32.23	32.23	0.49%	24,817
Aug 5, 2026	31.94	32.14	31.86	32.07	32.07	0.83%	97,622
Aug 4, 2026	32.41	32.55	31.76	31.81	31.81	-1.32%	1,117,144
Aug 3, 2026	32.22	32.35	32.07	32.23	32.23	-1.38%	241,701
Jul 31, 2026	32.56	32.82	32.54	32.68	32.68	-0.15%	125,448
Jul 30, 2026	32.78	32.85	32.61	32.73	32.73	0.15%	68,646
Jul 29, 2026	32.58	32.72	32.49	32.68	32.68	1.42%	470,982
Jul 28, 2026	32.26	32.41	32.21	32.23	32.23	-1.38%	43,675
Jul 27, 2026	32.68	32.87	32.56	32.68	32.68	-1.94%	149,686
Jul 24, 2026	33.55	33.56	33.29	33.32	33.32	-1.08%	220,176
Jul 23, 2026	33.57	33.74	33.54	33.69	33.69	0.91%	1,150,382
Jul 22, 2026	33.12	33.43	33.12	33.39	33.39	1.35%	389,856
Jul 21, 2026	32.82	32.94	32.68	32.94	32.94	1.24%	384,237
Jul 20, 2026	32.67	32.71	32.32	32.54	32.54	0.46%	68,338
Jul 17, 2026	32.02	32.39	31.94	32.39	32.39	0.69%	776,609
Jul 16, 2026	32.28	32.37	32.09	32.17	32.17	0.14%	134,472
Jul 15, 2026	32.24	32.29	32.12	32.12	32.12	-0.17%	48,719