LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.46	30.46	30.23	30.38	30.38	-0.24%	136,648
Jun 25, 2026	30.06	30.50	30.01	30.45	30.45	0.94%	202,892
Jun 24, 2026	30.52	30.54	30.08	30.17	30.17	-1.57%	678,499
Jun 23, 2026	30.68	30.77	30.60	30.65	30.65	-1.23%	25,343
Jun 22, 2026	31.23	31.33	31.02	31.03	31.03	-0.61%	67,759
Jun 19, 2026	31.10	31.25	31.10	31.22	31.22	0.60%	27,617
Jun 18, 2026	31.30	31.33	30.94	31.03	31.03	-1.70%	389,931
Jun 17, 2026	31.44	31.85	31.35	31.57	31.57	0.36%	81,222
Jun 16, 2026	31.52	31.58	31.35	31.46	31.46	-0.60%	234,328
Jun 15, 2026	31.53	31.68	31.45	31.65	31.65	-0.73%	74,059
Jun 12, 2026	31.96	32.06	31.60	31.88	31.88	-1.06%	66,228
Jun 11, 2026	32.22	32.25	32.02	32.22	32.22	-0.12%	113,632
Jun 10, 2026	32.15	32.42	32.02	32.26	32.26	0.08%	204,903
Jun 9, 2026	32.60	32.65	32.23	32.23	32.23	-1.44%	103,407
Jun 8, 2026	32.93	33.00	32.65	32.71	32.71	-0.16%	103,424
Jun 5, 2026	33.27	33.31	32.76	32.76	32.76	-1.69%	78,438
Jun 4, 2026	33.63	33.67	33.30	33.32	33.32	-1.40%	86,785
Jun 3, 2026	33.84	34.07	33.71	33.79	33.79	0.44%	150,073
Jun 2, 2026	33.65	33.67	33.49	33.65	33.65	-0.28%	32,289
Jun 1, 2026	33.60	33.86	33.46	33.74	33.74	1.26%	71,415
May 29, 2026	33.37	33.55	33.27	33.32	33.32	-0.33%	183,206
May 28, 2026	33.28	33.43	33.09	33.43	33.43	0.44%	98,129
May 27, 2026	33.39	33.39	32.97	33.28	33.28	-1.56%	45,817
May 26, 2026	33.64	33.89	33.51	33.81	33.81	-0.97%	268,780
May 22, 2026	34.28	34.39	34.04	34.14	34.14	-1.33%	182,964
May 21, 2026	34.46	34.69	34.22	34.60	34.60	0.30%	81,720
May 20, 2026	34.92	34.96	34.27	34.50	34.50	-1.37%	67,024
May 19, 2026	35.14	35.14	34.92	34.98	34.98	-0.16%	239,728
May 18, 2026	34.94	35.05	34.66	35.04	35.04	1.54%	221,448
May 15, 2026	34.60	34.74	34.44	34.51	34.51	-0.45%	54,728
May 14, 2026	35.05	35.16	34.64	34.66	34.66	-1.69%	36,669
May 13, 2026	35.10	35.38	35.08	35.26	35.26	0.79%	221,828
May 12, 2026	34.88	35.07	34.83	34.99	34.99	1.02%	58,690
May 11, 2026	34.35	34.63	34.21	34.63	34.63	1.93%	132,793
May 8, 2026	33.84	34.02	33.79	33.98	33.98	1.32%	84,901
May 7, 2026	33.81	33.83	33.29	33.54	33.54	-0.76%	169,864
May 6, 2026	34.65	34.70	33.34	33.79	33.79	-2.41%	141,399
May 5, 2026	34.83	34.94	34.63	34.63	34.63	0.69%	133,337
May 1, 2026	34.66	34.71	34.23	34.39	34.39	0.17%	15,713
Apr 30, 2026	34.66	34.68	34.16	34.33	34.33	0.10%	251,814
Apr 29, 2026	33.94	34.33	33.93	34.30	34.30	1.64%	129,297
Apr 28, 2026	33.73	33.86	33.63	33.74	33.74	0.07%	390,074
Apr 27, 2026	33.59	33.76	33.49	33.72	33.72	1.02%	8,412,642
Apr 24, 2026	33.38	33.60	33.27	33.38	33.38	0.30%	72,566
Apr 23, 2026	33.23	33.35	33.10	33.28	33.28	0.02%	48,831
Apr 22, 2026	32.90	33.30	32.84	33.27	33.27	1.43%	149,750
Apr 21, 2026	32.47	32.80	32.45	32.80	32.80	0.64%	19,369
Apr 20, 2026	32.57	32.62	32.39	32.59	32.59	1.49%	66,473
Apr 17, 2026	32.89	32.90	31.87	32.11	32.11	-2.68%	147,301
Apr 16, 2026	32.79	33.00	32.72	33.00	33.00	0.93%	48,114