LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	34.66	34.68	34.16	34.33	34.33	0.10%	245,382
Apr 29, 2026	33.94	34.33	33.93	34.30	34.30	1.64%	129,297
Apr 28, 2026	33.73	33.85	33.63	33.74	33.74	0.07%	73,998
Apr 27, 2026	33.59	33.76	33.49	33.72	33.72	1.02%	8,412,642
Apr 24, 2026	33.38	33.60	33.27	33.38	33.38	0.30%	72,566
Apr 23, 2026	33.23	33.31	33.13	33.28	33.28	0.02%	47,713
Apr 22, 2026	32.90	33.30	32.84	33.27	33.27	1.43%	149,750
Apr 21, 2026	32.47	32.80	32.45	32.80	32.80	0.64%	19,369
Apr 20, 2026	32.57	32.61	32.45	32.59	32.59	1.49%	40,954
Apr 17, 2026	32.89	32.90	31.87	32.11	32.11	-2.68%	147,301
Apr 16, 2026	32.79	33.00	32.72	33.00	33.00	0.93%	48,095
Apr 15, 2026	32.56	32.73	32.54	32.69	32.69	0.25%	88,895
Apr 14, 2026	32.85	32.85	32.48	32.61	32.61	-1.01%	435,113
Apr 13, 2026	32.89	33.10	32.74	32.94	32.94	1.33%	37,865
Apr 10, 2026	32.45	32.59	32.32	32.51	32.51	-0.11%	151,571
Apr 9, 2026	32.37	32.73	32.33	32.55	32.55	0.91%	1,642,397
Apr 8, 2026	32.24	32.36	31.91	32.25	32.25	-4.68%	382,493
Apr 7, 2026	34.04	34.06	33.61	33.84	33.84	1.17%	210,866
Apr 2, 2026	33.39	33.76	33.33	33.44	33.44	1.78%	124,172
Apr 1, 2026	32.62	33.00	32.54	32.86	32.86	-1.22%	212,153
Mar 31, 2026	33.01	33.32	32.90	33.26	33.26	0.57%	57,168
Mar 30, 2026	33.20	33.27	33.00	33.07	33.07	0.87%	297,561
Mar 27, 2026	32.45	32.83	32.45	32.79	32.79	1.37%	337,128
Mar 26, 2026	32.03	32.37	32.01	32.35	32.35	1.87%	19,005
Mar 25, 2026	31.57	31.86	31.35	31.75	31.75	-0.61%	130,444
Mar 24, 2026	31.64	31.97	31.59	31.95	31.95	0.91%	119,075
Mar 23, 2026	32.77	32.85	31.28	31.66	31.66	-3.14%	542,782
Mar 20, 2026	32.71	32.94	32.46	32.69	32.69	-0.31%	40,361
Mar 19, 2026	33.05	33.36	32.51	32.79	32.79	-0.46%	265,391
Mar 18, 2026	32.42	32.98	32.38	32.94	32.94	1.30%	39,128
Mar 17, 2026	32.69	32.82	32.50	32.52	32.52	-0.01%	126,802
Mar 16, 2026	32.88	33.01	32.46	32.52	32.52	-0.94%	122,739
Mar 13, 2026	33.06	33.07	32.63	32.83	32.83	-0.01%	76,419
Mar 12, 2026	32.66	33.09	32.60	32.83	32.83	2.02%	967,617
Mar 11, 2026	31.80	32.22	31.68	32.18	32.18	1.48%	34,096
Mar 10, 2026	31.64	32.12	31.50	31.71	31.71	-2.31%	358,026
Mar 9, 2026	33.42	33.72	32.30	32.46	32.46	2.04%	633,123
Mar 6, 2026	30.99	31.89	30.99	31.81	31.81	3.43%	243,682
Mar 5, 2026	30.81	30.83	30.53	30.76	30.76	1.33%	57,114
Mar 4, 2026	30.78	30.92	30.31	30.35	30.35	-0.89%	105,461
Mar 3, 2026	30.67	31.00	30.47	30.62	30.62	1.50%	113,079
Mar 2, 2026	30.75	31.42	30.15	30.17	30.17	1.78%	115,442
Feb 27, 2026	29.50	29.81	29.45	29.64	29.64	0.75%	102,476
Feb 26, 2026	29.36	29.44	29.17	29.42	29.42	0.03%	13,429
Feb 25, 2026	29.37	29.45	29.28	29.41	29.41	0.51%	147,220
Feb 24, 2026	29.32	29.35	29.20	29.27	29.27	-0.53%	164,439
Feb 23, 2026	29.27	32.00	29.21	29.42	29.42	0.81%	40,515
Feb 20, 2026	28.95	29.19	28.93	29.19	29.19	1.09%	58,021
Feb 19, 2026	28.85	28.93	28.75	28.87	28.87	0.72%	94,787
Feb 18, 2026	28.26	28.66	28.26	28.66	28.66	1.73%	19,116