LON:CMOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.21	33.28	32.69	33.06	33.06	-1.25%	192,887
Nov 9, 2026	33.59	33.73	33.36	33.47	33.47	-0.31%	1,273,626
Nov 6, 2026	33.75	33.82	33.42	33.58	33.58	-0.40%	54,739
Nov 5, 2026	33.53	33.91	33.52	33.71	33.71	-0.05%	637,022
Nov 4, 2026	34.31	34.47	33.73	33.73	33.73	-1.39%	997,339
Nov 3, 2026	34.50	34.56	34.07	34.20	34.20	-1.03%	148,564
Nov 2, 2026	35.01	35.01	34.56	34.56	34.56	-1.98%	208,497
Oct 30, 2026	35.32	35.44	35.24	35.26	35.26	0.17%	759,585
Oct 29, 2026	35.34	35.38	34.96	35.20	35.20	-1.27%	35,291
Oct 28, 2026	35.54	35.66	35.48	35.65	35.65	0.60%	11,052
Oct 27, 2026	35.70	35.71	35.40	35.44	35.44	-1.01%	66,633
Oct 26, 2026	35.58	35.80	35.46	35.80	35.80	-0.17%	37,240
Oct 23, 2026	35.69	35.86	35.65	35.86	35.86	1.06%	62,404
Oct 22, 2026	35.70	35.75	35.46	35.48	35.48	-0.29%	422,895
Oct 21, 2026	35.88	35.91	35.46	35.58	35.58	-0.22%	5,738,427
Oct 20, 2026	35.91	36.11	35.55	35.66	35.66	-0.61%	440,224
Oct 19, 2026	35.80	36.04	35.78	35.88	35.88	0.57%	61,015
Oct 16, 2026	35.79	35.88	35.66	35.67	35.67	-0.81%	1,115,659
Oct 15, 2026	35.75	35.97	35.64	35.97	35.97	0.33%	441,843
Oct 14, 2026	36.14	36.20	35.85	35.85	35.85	-0.86%	25,774
Oct 13, 2026	35.82	36.17	35.75	36.16	36.16	0.40%	66,072
Oct 12, 2026	35.69	36.02	35.60	36.02	36.02	0.10%	23,266
Oct 9, 2026	35.80	35.98	35.76	35.98	35.98	0.21%	701,259
Oct 8, 2026	35.83	35.94	35.81	35.91	35.91	0.84%	28,243
Oct 7, 2026	35.75	36.16	35.33	35.61	35.61	0.82%	44,910
Oct 6, 2026	35.26	35.32	35.09	35.32	35.32	-0.37%	582,004
Oct 5, 2026	35.26	35.54	35.26	35.45	35.45	1.15%	180,425
Oct 2, 2026	35.19	35.23	34.96	35.04	35.04	-0.65%	69,260
Oct 1, 2026	35.26	35.41	35.14	35.27	35.27	-0.65%	38,792
Sep 30, 2026	35.31	35.61	35.19	35.50	35.50	0.80%	122,806
Sep 29, 2026	35.54	35.58	35.08	35.22	35.22	-1.15%	70,530
Sep 28, 2026	35.62	35.87	35.52	35.63	35.63	-0.97%	29,148
Sep 25, 2026	35.92	35.98	35.77	35.98	35.98	-1.50%	86,533
Sep 24, 2026	36.08	36.52	36.00	36.52	36.52	1.42%	21,097
Sep 23, 2026	35.86	36.01	35.84	36.01	36.01	0.29%	128,706
Sep 22, 2026	36.03	36.03	35.50	35.91	35.91	0.02%	106,357
Sep 21, 2026	36.01	36.01	35.80	35.90	35.90	-0.75%	53,876
Sep 18, 2026	36.08	36.25	36.00	36.17	36.17	-0.05%	120,809
Sep 17, 2026	36.22	36.35	36.03	36.19	36.19	-0.45%	17,115
Sep 16, 2026	36.51	36.64	36.22	36.35	36.35	-0.29%	245,575
Sep 15, 2026	36.26	36.48	36.09	36.46	36.46	0.98%	1,123,120
Sep 14, 2026	36.18	36.41	36.06	36.11	36.11	0.08%	197,203
Sep 11, 2026	36.37	36.37	36.00	36.08	36.08	-0.71%	132,715
Sep 10, 2026	35.91	36.35	35.79	36.33	36.33	1.00%	615,211
Sep 9, 2026	35.89	36.09	35.83	35.97	35.97	0.83%	280,988
Sep 8, 2026	35.87	35.94	35.65	35.68	35.68	-0.07%	90,264
Sep 7, 2026	35.48	35.76	35.41	35.70	35.70	0.74%	40,057
Sep 4, 2026	35.50	35.53	35.12	35.44	35.44	-0.32%	35,681
Sep 3, 2026	35.52	35.63	35.35	35.55	35.55	-0.27%	380,834
Sep 2, 2026	35.40	35.70	35.23	35.65	35.65	0.79%	61,594