Skip to main content
logo
Invesco Bloomberg Commodity UCITS ETF (LON:CMOP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,718.00
+23.00 (0.85%)
Sep 23, 2026, 4:35 PM GMT

LON:CMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,690.772,718.002,696.002,718.002,718.000.85%15,572
Sep 22, 20262,697.002,697.002,670.002,695.002,695.000.41%42,749
Sep 21, 20262,687.552,690.802,672.002,684.002,684.00-0.81%98,154
Sep 18, 20262,703.002,717.472,695.002,706.002,706.00-0.29%27,310
Sep 17, 20262,704.002,714.002,705.942,714.002,714.000.37%9,062
Sep 16, 20262,703.002,720.002,691.912,704.002,704.00-0.04%18,459
Sep 15, 20262,690.002,705.002,677.932,705.002,705.001.05%8,366
Sep 14, 20262,684.002,700.982,677.002,677.002,677.000.34%21,659
Sep 11, 20262,684.952,686.912,667.002,668.002,668.00-0.71%26,642
Sep 10, 20262,649.002,687.002,643.002,687.002,687.001.17%16,827
Sep 9, 20262,651.002,660.982,641.002,656.002,656.000.80%52,310
Sep 8, 20262,650.002,656.002,630.002,635.002,635.00-0.15%41,347
Sep 7, 20262,626.922,640.002,617.002,639.002,639.000.69%23,063
Sep 4, 20262,618.002,623.752,599.002,621.002,621.00-0.23%9,767
Sep 3, 20262,624.002,631.912,619.002,627.002,627.00-0.53%33,895
Sep 2, 20262,627.002,642.002,610.002,641.002,641.000.96%13,538
Sep 1, 20262,603.002,617.002,590.002,616.002,616.001.79%65,214
Aug 28, 20262,560.002,573.052,556.002,570.002,570.001.02%43,236
Aug 27, 20262,522.002,545.632,520.002,544.002,544.000.71%17,408
Aug 26, 20262,500.002,528.002,497.322,526.002,526.000.48%22,524
Aug 25, 20262,529.002,532.002,494.692,514.002,514.00-0.83%23,318
Aug 24, 20262,540.002,551.002,535.002,535.002,535.00-0.67%33,279
Aug 21, 20262,536.002,553.522,529.002,552.002,552.000.63%25,262
Aug 20, 20262,521.002,537.002,517.942,536.002,536.000.40%45,436
Aug 19, 20262,513.002,527.802,501.002,526.002,526.000.64%26,321
Aug 18, 20262,514.002,519.992,505.002,510.002,510.000.68%25,797
Aug 17, 20262,471.002,495.002,468.992,493.002,493.000.99%45,612
Aug 14, 20262,475.002,475.002,457.502,468.502,468.50-0.28%10,053
Aug 13, 20262,484.002,485.002,460.532,475.502,475.50-0.40%3,620
Aug 12, 20262,483.002,488.002,475.002,485.502,485.500.67%10,177
Aug 11, 20262,484.502,491.172,461.002,469.002,469.000.37%11,187
Aug 10, 20262,435.002,461.002,429.502,460.002,460.001.63%12,754
Aug 7, 20262,418.002,420.502,405.002,420.502,420.501.11%4,926
Aug 6, 20262,379.502,394.302,378.002,394.002,394.000.59%29,016
Aug 5, 20262,366.002,385.002,366.002,380.002,380.000.47%12,583
Aug 4, 20262,411.502,420.502,359.502,368.752,368.75-1.36%52,690
Aug 3, 20262,392.002,406.002,382.002,401.502,401.50-1.11%31,829
Jul 31, 20262,420.002,447.002,416.002,428.502,428.50-0.33%14,994
Jul 30, 20262,458.002,462.502,429.352,436.502,436.50-1.04%21,298
Jul 29, 20262,453.002,463.502,443.312,462.002,462.001.71%11,880
Jul 28, 20262,427.502,439.502,420.502,420.502,420.50-1.45%8,136
Jul 27, 20262,452.502,469.502,443.032,456.002,456.00-1.60%73,307
Jul 24, 20262,519.002,519.002,496.002,496.002,496.00-1.38%40,017
Jul 23, 20262,515.002,533.002,508.002,531.002,531.001.42%20,579
Jul 22, 20262,483.502,498.012,478.122,495.502,495.501.30%32,745
Jul 21, 20262,439.502,463.502,435.502,463.502,463.501.59%42,762
Jul 20, 20262,413.002,429.502,400.002,425.002,425.000.69%15,793
Jul 17, 20262,374.502,408.502,371.002,408.502,408.501.05%9,628
Jul 16, 20262,384.502,394.442,378.042,383.502,383.500.13%30,173
Jul 15, 20262,408.002,411.502,380.502,380.502,380.50-0.83%14,025