Amundi MSCI China A UCITS ETF (LON:CNAA)
London · Delayed Price · Currency is GBP · Price in USD 196.76
-0.26 (-0.13%)
Sep 23, 2026, 8:00 AM GMT
LON:CNAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | - | -0.13% | 22 |
| Sep 22, 2026 | 197.36 | 197.36 | 197.36 | 197.02 | 197.02 | 0.13% | 546 |
| Sep 21, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 1.33% | 1 |
| Sep 18, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | 0.76% | 1 |
| Sep 17, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | 0.05% | 1 |
| Sep 16, 2026 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | 0.60% | 1 |
| Sep 15, 2026 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | -0.31% | - |
| Sep 14, 2026 | 192.07 | 192.07 | 192.07 | 192.07 | 192.07 | -0.67% | - |
| Sep 11, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | -0.19% | - |
| Sep 10, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | -0.87% | 51 |
| Sep 9, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.09% | 1 |
| Sep 8, 2026 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | -0.05% | - |
| Sep 7, 2026 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | -0.10% | 3 |
| Sep 4, 2026 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | -0.04% | 1 |
| Sep 3, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0.30% | 1 |
| Sep 2, 2026 | 194.92 | 194.94 | 194.92 | 195.04 | 195.04 | -1.06% | 170 |
| Sep 1, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -0.43% | 2 |
| Aug 28, 2026 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | -0.33% | 1 |
| Aug 27, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 198.63 | 1.43% | 1 |
| Aug 26, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0.47% | 1 |
| Aug 25, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 0.27% | 1 |
| Aug 24, 2026 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | -1.35% | 1 |
| Aug 21, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 0.60% | - |
| Aug 20, 2026 | 194.90 | 194.90 | 194.90 | 195.87 | 195.87 | -0.21% | 5 |
| Aug 19, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | -2.31% | 1 |
| Aug 18, 2026 | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | -0.42% | 1 |
| Aug 17, 2026 | 201.78 | 201.78 | 201.78 | 201.78 | 201.78 | 1.46% | 1 |
| Aug 14, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | -0.04% | 1 |
| Aug 13, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | -0.79% | - |
| Aug 12, 2026 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | 0.91% | - |
| Aug 11, 2026 | 199.40 | 199.40 | 199.40 | 198.71 | 198.71 | -0.93% | 32 |
| Aug 10, 2026 | 200.73 | 200.73 | 200.73 | 200.58 | 200.58 | -0.19% | 6 |
| Aug 7, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 1.46% | - |
| Aug 6, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 0.59% | - |
| Aug 5, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 1.62% | 1 |
| Aug 4, 2026 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | 1.12% | 1 |
| Aug 3, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | -0.69% | 1 |
| Jul 31, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.02% | 1 |
| Jul 30, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | 0.53% | 1 |
| Jul 29, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | -0.27% | 1 |
| Jul 28, 2026 | 191.66 | 191.66 | 191.66 | 192.44 | 192.44 | -2.23% | 18 |
| Jul 27, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 196.82 | 1.17% | 1 |
| Jul 24, 2026 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | -1.01% | 1 |
| Jul 23, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | -0.61% | - |
| Jul 22, 2026 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | -0.07% | 2 |
| Jul 21, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 2.73% | 111 |
| Jul 20, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 1.30% | 1 |
| Jul 17, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | -3.48% | - |
| Jul 16, 2026 | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | -2.29% | 2,000 |
| Jul 15, 2026 | 201.05 | 201.05 | 201.05 | 201.60 | 201.60 | -0.15% | 7 |