Amundi MSCI China A UCITS ETF (LON:CNAL)
London · Delayed Price · Currency is GBP · Price in GBX 14,652
-100 (-0.68%)
Sep 23, 2026, 2:14 PM GMT
LON:CNAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,655.00 | 14,655.00 | 14,655.00 | 14,654.87 | - | -0.66% | 176 |
| Sep 22, 2026 | 14,724.00 | 14,758.00 | 14,724.00 | 14,752.00 | 14,752.00 | 0.25% | 801 |
| Sep 21, 2026 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 1.32% | - |
| Sep 18, 2026 | 14,550.00 | 14,570.00 | 14,550.00 | 14,524.00 | 14,524.00 | 0.61% | 46 |
| Sep 17, 2026 | 14,350.00 | 14,388.00 | 14,350.00 | 14,436.00 | 14,436.00 | 0.75% | 184 |
| Sep 16, 2026 | 14,329.00 | 14,329.00 | 14,329.00 | 14,329.00 | 14,329.00 | 0.94% | - |
| Sep 15, 2026 | 14,202.00 | 14,202.00 | 14,202.00 | 14,196.00 | 14,196.00 | -0.31% | 103 |
| Sep 14, 2026 | 14,270.00 | 14,270.00 | 14,252.00 | 14,240.00 | 14,240.00 | -0.45% | 369 |
| Sep 11, 2026 | 14,312.51 | 14,312.51 | 14,312.51 | 14,304.00 | 14,304.00 | -0.16% | 70 |
| Sep 10, 2026 | 14,388.30 | 14,388.30 | 14,388.30 | 14,327.00 | 14,327.00 | -0.68% | 139 |
| Sep 9, 2026 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.05% | - |
| Sep 8, 2026 | 14,418.00 | 14,418.00 | 14,418.00 | 14,418.00 | 14,418.00 | -0.04% | - |
| Sep 7, 2026 | 14,447.20 | 14,447.20 | 14,447.20 | 14,424.00 | 14,424.00 | -0.26% | 120 |
| Sep 4, 2026 | 14,472.00 | 14,472.00 | 14,472.00 | 14,461.00 | 14,461.00 | 0.08% | 11 |
| Sep 3, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.03% | - |
| Sep 2, 2026 | 14,426.11 | 14,426.11 | 14,426.11 | 14,446.00 | 14,446.00 | -0.67% | 6 |
| Sep 1, 2026 | 14,544.00 | 14,544.00 | 14,544.00 | 14,544.00 | 14,544.00 | -0.39% | - |
| Aug 28, 2026 | 14,587.20 | 14,602.80 | 14,587.20 | 14,601.00 | 14,601.00 | -0.09% | 308 |
| Aug 27, 2026 | 14,628.96 | 14,628.96 | 14,628.96 | 14,614.00 | 14,614.00 | 1.51% | 61 |
| Aug 26, 2026 | 14,415.78 | 14,415.78 | 14,415.78 | 14,397.00 | 14,397.00 | 0.69% | 27 |
| Aug 25, 2026 | 14,234.07 | 14,234.07 | 14,234.07 | 14,299.00 | 14,299.00 | 0.39% | 36 |
| Aug 24, 2026 | 14,274.00 | 14,300.56 | 14,274.00 | 14,243.00 | 14,243.00 | -1.47% | 487 |
| Aug 21, 2026 | 14,456.00 | 14,456.00 | 14,456.00 | 14,456.00 | 14,456.00 | 0.67% | - |
| Aug 20, 2026 | 14,392.00 | 14,392.00 | 14,392.00 | 14,360.00 | 14,360.00 | -0.45% | 288 |
| Aug 19, 2026 | 14,414.00 | 14,414.00 | 14,414.00 | 14,425.00 | 14,425.00 | -2.74% | 338 |
| Aug 18, 2026 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | -0.34% | - |
| Aug 17, 2026 | 14,881.36 | 14,881.36 | 14,863.50 | 14,882.00 | 14,882.00 | 1.39% | 243 |
| Aug 14, 2026 | 14,696.15 | 14,706.00 | 14,706.00 | 14,678.00 | 14,678.00 | -0.51% | 130 |
| Aug 13, 2026 | 14,722.00 | 14,722.00 | 14,722.00 | 14,753.00 | 14,753.00 | -0.67% | 223 |
| Aug 12, 2026 | 14,852.00 | 14,852.00 | 14,852.00 | 14,852.00 | 14,852.00 | 0.90% | - |
| Aug 11, 2026 | 14,714.00 | 14,768.00 | 14,714.00 | 14,720.00 | 14,720.00 | -0.76% | 184 |
| Aug 10, 2026 | 14,913.37 | 14,913.37 | 14,846.97 | 14,832.00 | 14,832.00 | -0.32% | 723 |
| Aug 7, 2026 | 14,914.18 | 14,914.32 | 14,914.18 | 14,879.00 | 14,879.00 | 0.98% | 328 |
| Aug 6, 2026 | 14,685.16 | 14,712.99 | 14,685.16 | 14,734.00 | 14,734.00 | 0.79% | 52 |
| Aug 5, 2026 | 14,658.00 | 14,658.00 | 14,594.00 | 14,619.00 | 14,619.00 | 1.53% | 140 |
| Aug 4, 2026 | 14,416.00 | 14,416.00 | 14,416.00 | 14,399.00 | 14,399.00 | 0.88% | 1 |
| Aug 3, 2026 | 14,242.00 | 14,256.00 | 14,238.00 | 14,273.00 | 14,273.00 | -0.62% | 1,317 |
| Jul 31, 2026 | 14,525.96 | 14,525.96 | 14,525.96 | 14,362.00 | 14,362.00 | 0.09% | 46 |
| Jul 30, 2026 | 14,349.00 | 14,349.00 | 14,349.00 | 14,349.00 | 14,349.00 | -0.70% | - |
| Jul 29, 2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.06% | - |
| Jul 28, 2026 | 14,408.00 | 14,464.00 | 14,408.00 | 14,441.00 | 14,441.00 | -2.24% | 348 |
| Jul 27, 2026 | 14,754.00 | 14,754.00 | 14,754.00 | 14,772.00 | 14,772.00 | 1.38% | 78 |
| Jul 24, 2026 | 14,571.00 | 14,571.00 | 14,571.00 | 14,571.00 | 14,571.00 | -1.35% | - |
| Jul 23, 2026 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | 0.05% | - |
| Jul 22, 2026 | 14,704.00 | 14,704.00 | 14,704.00 | 14,764.00 | 14,764.00 | -0.06% | 14 |
| Jul 21, 2026 | 14,773.07 | 14,773.07 | 14,773.07 | 14,773.00 | 14,773.00 | 2.95% | 10 |
| Jul 20, 2026 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.61% | - |
| Jul 17, 2026 | 14,111.98 | 14,111.98 | 14,111.98 | 14,122.00 | 14,122.00 | -3.29% | 28 |
| Jul 16, 2026 | 14,602.00 | 14,602.00 | 14,602.00 | 14,602.00 | 14,602.00 | -2.28% | - |
| Jul 15, 2026 | 14,988.00 | 15,004.00 | 14,958.00 | 14,943.00 | 14,943.00 | -0.84% | 184 |