Amundi MSCI China ESG Selection UCITS ETF DR (C) (LON:CNEG)
London · Delayed Price · Currency is GBP · Price in GBX 2,847.00
-22.50 (-0.78%)
At close: Apr 2, 2026
LON:CNEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,849.00 | 2,849.00 | 2,831.50 | 2,847.00 | 2,847.00 | -0.78% | 5,788 |
| Apr 1, 2026 | 2,861.00 | 2,872.00 | 2,857.50 | 2,869.50 | 2,869.50 | 0.77% | 75,255 |
| Mar 31, 2026 | 2,809.00 | 2,849.50 | 2,808.00 | 2,847.50 | 2,847.50 | 0.48% | 47,040 |
| Mar 30, 2026 | 2,823.50 | 2,834.00 | 2,823.50 | 2,834.00 | 2,834.00 | 0.90% | 828 |
| Mar 27, 2026 | 2,807.50 | 2,820.00 | 2,806.50 | 2,808.75 | 2,808.75 | -0.24% | 4,705 |
| Mar 26, 2026 | 2,807.00 | 2,815.50 | 2,807.00 | 2,815.50 | 2,815.50 | -2.34% | 2,997 |
| Mar 25, 2026 | 2,880.00 | 2,882.50 | 2,873.50 | 2,883.00 | 2,883.00 | 1.37% | 1,887 |
| Mar 24, 2026 | 2,843.50 | 2,844.00 | 2,837.36 | 2,844.00 | 2,844.00 | -0.28% | 1,909 |
| Mar 23, 2026 | 2,834.50 | 2,852.00 | 2,819.00 | 2,852.00 | 2,852.00 | 0.65% | 2,664 |
| Mar 20, 2026 | 2,856.50 | 2,859.00 | 2,833.50 | 2,833.50 | 2,833.50 | -1.79% | 629 |
| Mar 19, 2026 | 2,926.50 | 2,926.50 | 2,874.50 | 2,885.00 | 2,885.00 | -2.18% | 5,532 |
| Mar 18, 2026 | 2,998.00 | 2,998.00 | 2,950.50 | 2,949.25 | 2,949.25 | -1.58% | 4,712 |
| Mar 17, 2026 | 3,010.00 | 3,012.00 | 2,998.50 | 2,996.50 | 2,996.50 | -0.40% | 4,972 |
| Mar 16, 2026 | 3,018.50 | 3,020.50 | 3,008.50 | 3,008.50 | 3,008.50 | 1.33% | 7,543 |
| Mar 13, 2026 | 2,980.00 | 2,981.50 | 2,980.00 | 2,969.00 | 2,969.00 | 0.92% | 1,360 |
| Mar 12, 2026 | 2,957.50 | 2,957.50 | 2,942.00 | 2,942.00 | 2,942.00 | -0.07% | 5,548 |
| Mar 11, 2026 | 2,955.50 | 2,955.50 | 2,945.50 | 2,944.00 | 2,944.00 | -1.90% | 2,914 |
| Mar 10, 2026 | 2,948.00 | 3,001.00 | 2,945.50 | 3,001.00 | 3,001.00 | 3.04% | 8,952 |
| Mar 9, 2026 | 2,895.50 | 2,914.50 | 2,890.00 | 2,912.50 | 2,912.50 | 0.99% | 5,924 |
| Mar 6, 2026 | 2,908.50 | 2,908.50 | 2,884.00 | 2,884.00 | 2,884.00 | 1.41% | 3,135 |
| Mar 5, 2026 | 2,861.00 | 2,862.50 | 2,844.00 | 2,844.00 | 2,844.00 | -1.30% | 1,400 |
| Mar 4, 2026 | 2,858.00 | 2,886.00 | 2,858.00 | 2,881.50 | 2,881.50 | 0.75% | 1,898 |
| Mar 3, 2026 | 2,873.50 | 2,884.50 | 2,846.00 | 2,860.00 | 2,860.00 | -2.46% | 9,358 |
| Mar 2, 2026 | 2,928.00 | 2,940.10 | 2,927.00 | 2,932.00 | 2,932.00 | -1.47% | 1,150 |
| Feb 27, 2026 | 2,977.50 | 2,985.00 | 2,973.50 | 2,975.75 | 2,975.75 | 0.11% | 2,791 |
| Feb 26, 2026 | 2,968.50 | 2,972.50 | 2,966.50 | 2,972.50 | 2,972.50 | -2.64% | 1,303 |
| Feb 25, 2026 | 3,038.50 | 3,053.00 | 3,038.50 | 3,053.00 | 3,053.00 | 0.10% | 4,372 |
| Feb 24, 2026 | 3,042.00 | 3,050.00 | 3,036.50 | 3,050.00 | 3,050.00 | -1.02% | 5,066 |
| Feb 23, 2026 | 3,107.00 | 3,108.50 | 3,081.50 | 3,081.50 | 3,081.50 | 0.39% | 3,768 |
| Feb 20, 2026 | 3,027.00 | 3,069.50 | 3,027.00 | 3,069.50 | 3,069.50 | -0.82% | 6,838 |
| Feb 19, 2026 | 3,097.50 | 3,104.50 | 3,097.50 | 3,094.75 | 3,094.75 | -0.01% | 2,224 |
| Feb 18, 2026 | 3,087.50 | 3,103.33 | 3,083.00 | 3,095.00 | 3,095.00 | 0.76% | 12,218 |
| Feb 17, 2026 | 3,064.50 | 3,071.00 | 3,053.00 | 3,071.75 | 3,071.75 | 0.30% | 8,470 |
| Feb 16, 2026 | 3,072.00 | 3,078.00 | 3,051.50 | 3,062.50 | 3,062.50 | 0.48% | 7,474 |
| Feb 13, 2026 | 3,048.50 | 3,058.00 | 3,035.00 | 3,047.75 | 3,047.75 | 0.12% | 16,410 |
| Feb 12, 2026 | 3,092.00 | 3,105.50 | 3,055.00 | 3,044.00 | 3,044.00 | -2.33% | 6,335 |
| Feb 11, 2026 | 3,117.00 | 3,119.50 | 3,112.50 | 3,116.50 | 3,116.50 | -0.81% | 5,615 |
| Feb 10, 2026 | 3,135.00 | 3,142.00 | 3,135.00 | 3,142.00 | 3,142.00 | -0.13% | 2,507 |
| Feb 9, 2026 | 3,117.00 | 3,146.00 | 3,117.00 | 3,146.00 | 3,146.00 | 0.61% | 9,942 |
| Feb 6, 2026 | 3,099.00 | 3,127.00 | 3,096.00 | 3,127.00 | 3,127.00 | 0.97% | 7,510 |
| Feb 5, 2026 | 3,117.00 | 3,117.00 | 3,093.50 | 3,097.00 | 3,097.00 | 1.67% | 2,624 |
| Feb 4, 2026 | 3,071.50 | 3,076.50 | 3,046.00 | 3,046.00 | 3,046.00 | -1.73% | 2,682 |
| Feb 3, 2026 | 3,100.00 | 3,110.50 | 3,099.50 | 3,099.50 | 3,099.50 | -2.08% | 1,373 |
| Feb 2, 2026 | 3,141.50 | 3,169.00 | 3,136.00 | 3,165.50 | 3,165.50 | -0.60% | 5,969 |
| Jan 30, 2026 | 3,213.50 | 3,219.00 | 3,184.50 | 3,184.50 | 3,184.50 | -1.58% | 12,102 |
| Jan 29, 2026 | 3,255.50 | 3,261.00 | 3,235.50 | 3,235.50 | 3,235.50 | -0.17% | 4,666 |
| Jan 28, 2026 | 3,270.00 | 3,270.00 | 3,235.00 | 3,241.00 | 3,241.00 | 0.86% | 1,063 |
| Jan 27, 2026 | 3,226.50 | 3,226.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0.20% | 923 |
| Jan 26, 2026 | 3,199.00 | 3,211.28 | 3,199.00 | 3,207.00 | 3,207.00 | -1.20% | 1,570 |
| Jan 23, 2026 | 3,260.00 | 3,262.50 | 3,245.25 | 3,246.00 | 3,246.00 | -1.46% | 1,339 |