Amundi MSCI China ESG Selection UCITS ETF DR (C) (LON:CNEG)
London · Delayed Price · Currency is GBP · Price in GBX 2,739.50
+31.00 (1.14%)
Last updated: Sep 22, 2026, 2:29 PM GMT
LON:CNEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,727.50 | 2,754.50 | 2,727.50 | 2,739.50 | 2,739.50 | 1.14% | 4,613 |
| Sep 21, 2026 | 2,721.00 | 2,721.00 | 2,708.50 | 2,708.50 | 2,708.50 | 1.16% | 454 |
| Sep 18, 2026 | 2,685.50 | 2,685.50 | 2,685.00 | 2,677.50 | 2,677.50 | 0.34% | 707 |
| Sep 17, 2026 | 2,656.00 | 2,668.50 | 2,656.00 | 2,668.50 | 2,668.50 | 1.02% | 1,069 |
| Sep 16, 2026 | 2,657.50 | 2,659.50 | 2,641.50 | 2,641.50 | 2,641.50 | -1.01% | 3,774 |
| Sep 15, 2026 | 2,670.50 | 2,673.50 | 2,666.00 | 2,668.50 | 2,668.50 | -0.58% | 13,198 |
| Sep 14, 2026 | 2,669.00 | 2,684.00 | 2,665.00 | 2,684.00 | 2,684.00 | 1.15% | 7,176 |
| Sep 11, 2026 | 2,657.50 | 2,658.50 | 2,653.00 | 2,653.50 | 2,653.50 | 0.57% | 7,432 |
| Sep 10, 2026 | 2,649.00 | 2,649.50 | 2,638.50 | 2,638.50 | 2,638.50 | -1.20% | 1,649 |
| Sep 9, 2026 | 2,680.00 | 2,680.00 | 2,670.50 | 2,670.50 | 2,670.50 | -1.58% | 715 |
| Sep 8, 2026 | 2,714.00 | 2,714.00 | 2,713.50 | 2,713.50 | 2,713.50 | 0.07% | 1,079 |
| Sep 7, 2026 | 2,716.50 | 2,716.50 | 2,708.00 | 2,711.50 | 2,711.50 | -2.08% | 3,368 |
| Sep 4, 2026 | 2,762.00 | 2,769.00 | 2,754.00 | 2,769.00 | 2,769.00 | 1.78% | 100,505 |
| Sep 3, 2026 | 2,712.50 | 2,720.50 | 2,711.50 | 2,720.50 | 2,720.50 | -1.23% | 4,255 |
| Sep 2, 2026 | 2,728.50 | 2,758.00 | 2,728.50 | 2,754.50 | 2,754.50 | 0.27% | 2,066 |
| Sep 1, 2026 | 2,728.00 | 2,728.00 | 2,727.00 | 2,747.00 | 2,747.00 | -1.89% | 1,265 |
| Aug 28, 2026 | 2,769.50 | 2,800.00 | 2,769.00 | 2,800.00 | 2,800.00 | 1.63% | 1,417 |
| Aug 27, 2026 | 2,766.00 | 2,766.00 | 2,755.00 | 2,755.00 | 2,755.00 | -0.97% | 256 |
| Aug 26, 2026 | 2,772.00 | 2,772.00 | 2,771.50 | 2,782.00 | 2,782.00 | 0.52% | 2,496 |
| Aug 25, 2026 | 2,770.00 | 2,771.00 | 2,763.50 | 2,767.50 | 2,767.50 | 0.27% | 2,471 |
| Aug 24, 2026 | 2,748.00 | 2,755.50 | 2,748.00 | 2,760.00 | 2,760.00 | -1.87% | 2,199 |
| Aug 21, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 1.39% | - |
| Aug 20, 2026 | 2,792.00 | 2,793.50 | 2,774.00 | 2,774.00 | 2,774.00 | -0.93% | 5,516 |
| Aug 19, 2026 | 2,781.50 | 2,800.00 | 2,781.50 | 2,800.00 | 2,800.00 | 1.01% | 974 |
| Aug 18, 2026 | 2,796.50 | 2,798.00 | 2,772.00 | 2,772.00 | 2,772.00 | -1.21% | 654 |
| Aug 17, 2026 | 2,798.50 | 2,806.00 | 2,795.00 | 2,806.00 | 2,806.00 | 0.83% | 414 |
| Aug 14, 2026 | 2,780.50 | 2,783.00 | 2,779.50 | 2,783.00 | 2,783.00 | -0.55% | 1,374 |
| Aug 13, 2026 | 2,808.92 | 2,804.50 | 2,798.50 | 2,798.50 | 2,798.50 | -0.46% | 9,853 |
| Aug 12, 2026 | 2,826.00 | 2,826.00 | 2,811.50 | 2,811.50 | 2,811.50 | -1.73% | 3,210 |
| Aug 11, 2026 | 2,869.00 | 2,869.00 | 2,857.00 | 2,861.00 | 2,861.00 | -1.73% | 2,257 |
| Aug 10, 2026 | 2,909.00 | 2,912.50 | 2,899.00 | 2,911.50 | 2,911.50 | 0.34% | 2,851 |
| Aug 7, 2026 | 2,901.50 | 2,901.50 | 2,887.50 | 2,901.50 | 2,901.50 | 0.73% | 84 |
| Aug 6, 2026 | 2,872.00 | 2,880.50 | 2,872.00 | 2,880.50 | 2,880.50 | -0.66% | 1,135 |
| Aug 5, 2026 | 2,908.00 | 2,924.78 | 2,899.50 | 2,899.50 | 2,899.50 | -0.31% | 12,954 |
| Aug 4, 2026 | 2,902.50 | 2,908.50 | 2,889.50 | 2,908.50 | 2,908.50 | -0.43% | 6,665 |
| Aug 3, 2026 | 2,906.50 | 2,921.00 | 2,904.50 | 2,921.00 | 2,921.00 | 2.01% | 2,214 |
| Jul 31, 2026 | 2,879.00 | 2,887.00 | 2,863.50 | 2,863.50 | 2,863.50 | -0.42% | 3,771 |
| Jul 30, 2026 | 2,885.50 | 2,892.00 | 2,867.00 | 2,875.50 | 2,875.50 | -0.61% | 7,154 |
| Jul 29, 2026 | 2,883.00 | 2,883.50 | 2,881.00 | 2,893.25 | 2,893.25 | 2.05% | 2,836 |
| Jul 28, 2026 | 2,823.50 | 2,835.49 | 2,823.50 | 2,835.00 | 2,835.00 | -0.37% | 1,143 |
| Jul 27, 2026 | 2,801.50 | 2,845.50 | 2,798.50 | 2,845.50 | 2,845.50 | 3.19% | 8,215 |
| Jul 24, 2026 | 2,760.00 | 2,760.00 | 2,757.00 | 2,757.50 | 2,757.50 | 0.01% | 3,394 |
| Jul 23, 2026 | 2,791.50 | 2,791.50 | 2,790.00 | 2,757.25 | 2,757.25 | 0.14% | 588 |
| Jul 22, 2026 | 2,768.50 | 2,768.50 | 2,753.50 | 2,753.50 | 2,753.50 | -1.52% | 405 |
| Jul 21, 2026 | 2,817.00 | 2,818.50 | 2,796.00 | 2,796.00 | 2,796.00 | -0.57% | 2,786 |
| Jul 20, 2026 | 2,805.50 | 2,823.00 | 2,804.00 | 2,812.00 | 2,812.00 | 2.68% | 2,462 |
| Jul 17, 2026 | 2,739.00 | 2,739.00 | 2,732.00 | 2,738.50 | 2,738.50 | -1.79% | 11,245 |
| Jul 16, 2026 | 2,798.50 | 2,805.50 | 2,788.50 | 2,788.50 | 2,788.50 | 0.18% | 4,717 |
| Jul 15, 2026 | 2,771.00 | 2,805.00 | 2,769.00 | 2,783.50 | 2,783.50 | 1.66% | 8,853 |
| Jul 14, 2026 | 2,734.00 | 2,741.00 | 2,734.00 | 2,738.00 | 2,738.00 | 0.09% | 741 |