LON:CNEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.47	36.81	36.47	36.60	36.60	0.97%	6,881
Sep 21, 2026	36.25	36.25	36.25	36.25	36.25	1.22%	-
Sep 18, 2026	35.91	35.91	35.91	35.81	35.81	0.50%	420
Sep 17, 2026	35.58	35.58	35.58	35.63	35.63	0.09%	321
Sep 16, 2026	35.61	35.61	35.58	35.60	35.60	-0.95%	684
Sep 15, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%	-
Sep 14, 2026	36.10	36.10	36.09	36.18	36.18	0.86%	1,672
Sep 11, 2026	35.82	35.85	35.82	35.87	35.87	0.36%	784
Sep 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.86%	-
Sep 9, 2026	36.05	36.05	36.05	36.05	36.05	-1.45%	-
Sep 8, 2026	36.58	36.58	36.58	36.58	36.58	-0.29%	132
Sep 7, 2026	36.77	36.77	36.77	36.68	36.68	-1.88%	508
Sep 4, 2026	37.33	37.33	37.33	37.38	37.38	1.23%	716
Sep 3, 2026	36.93	36.93	36.93	36.93	36.93	-0.59%	-
Sep 2, 2026	37.14	37.14	37.14	37.15	37.15	-0.08%	309
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-1.40%	11
Aug 28, 2026	37.71	37.71	37.71	37.71	37.71	0.73%	-
Aug 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.99%	1
Aug 26, 2026	37.88	37.88	37.88	37.80	37.80	0.22%	266
Aug 25, 2026	37.68	37.68	37.68	37.72	37.72	0.17%	309
Aug 24, 2026	37.66	37.66	37.66	37.66	37.66	-1.75%	-
Aug 21, 2026	38.46	38.46	38.46	38.33	38.33	0.96%	96
Aug 20, 2026	37.96	38.12	37.88	37.96	37.96	-0.29%	2,515
Aug 19, 2026	38.00	38.00	38.00	38.07	38.07	1.24%	1,376
Aug 18, 2026	37.61	37.61	37.61	37.61	37.61	-0.56%	-
Aug 17, 2026	37.82	37.82	37.82	37.82	37.82	0.31%	-
Aug 14, 2026	37.64	37.64	37.64	37.70	37.70	-	295
Aug 13, 2026	37.70	37.70	37.70	37.70	37.70	-0.75%	24
Aug 12, 2026	37.98	37.98	37.98	37.98	37.98	-1.64%	42
Aug 11, 2026	38.62	38.62	38.62	38.62	38.62	-2.02%	-
Aug 10, 2026	39.41	39.41	39.41	39.41	39.41	0.57%	19
Aug 7, 2026	38.85	38.85	38.85	39.19	39.19	1.21%	139
Aug 6, 2026	38.72	38.72	38.72	38.72	38.72	-0.73%	-
Aug 5, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%	120
Aug 4, 2026	39.05	39.05	38.81	39.05	39.05	-0.43%	4,086
Aug 3, 2026	39.22	39.22	39.22	39.22	39.22	0.89%	-
Jul 31, 2026	38.67	38.67	38.67	38.87	38.87	0.73%	19
Jul 30, 2026	38.59	38.59	38.59	38.59	38.59	0.41%	-
Jul 29, 2026	38.43	38.43	38.43	38.43	38.43	1.32%	-
Jul 28, 2026	37.93	37.93	37.93	37.93	37.93	0.81%	220
Jul 27, 2026	37.28	37.45	37.28	37.63	37.63	1.74%	4,293
Jul 24, 2026	36.76	36.84	36.76	36.99	36.99	0.79%	1,096
Jul 23, 2026	36.70	36.70	36.70	36.70	36.70	-0.70%	-
Jul 22, 2026	36.97	36.97	36.97	36.95	36.95	-1.53%	1,158
Jul 21, 2026	37.58	37.58	37.58	37.53	37.53	-1.04%	2,046
Jul 20, 2026	37.92	37.92	37.92	37.92	37.92	2.88%	-
Jul 17, 2026	36.86	36.86	36.86	36.86	36.86	-2.57%	-
Jul 16, 2026	37.83	37.83	37.83	37.83	37.83	0.50%	-
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	2.64%	2,869
Jul 14, 2026	36.68	36.68	36.68	36.68	36.68	0.49%	-