Skip to main content
logo
VanEck Vaneck New China ESG UCITS ETF (LON:CNEW)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.72
-0.22 (-1.38%)
Sep 23, 2026, 4:35 PM GMT

LON:CNEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.7815.7815.7215.7215.72-1.35%68
Sep 22, 202615.9515.9515.9515.9415.940.67%-
Sep 21, 202615.7615.9015.9015.8315.831.59%303
Sep 18, 202615.6915.6815.6815.5815.580.54%1
Sep 17, 202615.5015.5015.5015.5015.500.21%-
Sep 16, 202615.5915.5915.5915.4615.460.04%4
Sep 15, 202615.4615.4615.4615.4615.46-0.73%-
Sep 14, 202615.6015.6515.3715.5715.570.28%6
Sep 11, 202615.5315.5315.5315.5315.53-0.21%-
Sep 10, 202615.7015.7415.5815.5615.56-1.50%15
Sep 9, 202615.9515.9515.8415.8015.80-1.56%306
Sep 8, 202616.0516.0516.0516.0516.05-0.04%-
Sep 7, 202616.1616.1616.1616.0516.050.14%-
Sep 4, 202616.0516.0716.0216.0316.030.80%2
Sep 3, 202615.9415.9415.9315.9015.90-0.01%3
Sep 2, 202615.9615.9615.9515.9015.90-0.85%4
Sep 1, 202615.9516.2415.9516.0416.04-0.26%504
Aug 28, 202616.0816.0816.0816.0816.080.32%-
Aug 27, 202616.1016.1016.1016.0316.030.14%18
Aug 26, 202616.1016.1015.9416.0116.010.34%8
Aug 25, 202615.9015.9015.9015.9515.951.06%22
Aug 24, 202615.8415.8615.7615.7915.79-2.25%1,198
Aug 21, 202616.2316.2216.2216.1516.15-0.64%13
Aug 20, 202616.3116.3116.3016.2516.250.28%2,280
Aug 19, 202616.1216.2116.0916.2116.21-1.07%73
Aug 18, 202616.5616.5616.5616.3816.38-0.24%1
Aug 17, 202616.4216.4216.4216.4216.420.14%-
Aug 14, 202616.4016.4016.4016.4016.400.29%-
Aug 13, 202616.3916.3916.3916.3516.35-0.57%1
Aug 12, 202616.4716.4716.4616.4516.45-0.11%4
Aug 11, 202616.5216.5716.5216.4616.46-0.41%6
Aug 10, 202616.5316.5316.5316.5316.530.65%-
Aug 7, 202616.4216.4216.4216.4316.431.39%2
Aug 6, 202616.1816.2316.1816.2016.20-0.03%2
Aug 5, 202616.2316.3416.1816.2116.21-0.29%2,508
Aug 4, 202616.2116.3516.2116.2516.250.69%1
Aug 3, 202616.1816.1916.1816.1416.14-0.35%36
Jul 31, 202616.2716.2716.1616.2016.200.25%47
Jul 30, 202616.0216.1416.0216.1616.160.19%86
Jul 29, 202616.1616.1616.1316.1316.132.32%1,000
Jul 28, 202615.6515.6515.6515.7615.76-0.19%70
Jul 27, 202615.7915.7915.7915.7915.791.65%-
Jul 24, 202615.5515.5515.5515.5315.53-0.84%1
Jul 23, 202615.7815.7815.7515.6715.67-1.00%543
Jul 22, 202615.8515.8515.8515.8215.82-0.63%2
Jul 21, 202616.0816.0816.0815.9215.920.79%-
Jul 20, 202615.8015.8015.8015.8015.801.27%-
Jul 17, 202615.6115.6115.6115.6015.60-3.49%6
Jul 16, 202616.1716.1716.1716.1716.170.29%-
Jul 15, 202616.1416.1716.0616.1216.122.08%7