BNP Paribas Easy MSCI China Min TE (LON:CNGB)
London · Delayed Price · Currency is GBP · Price in GBX 491.68
+1.80 (0.37%)
Last updated: Aug 27, 2026, 8:26 AM GMT
LON:CNGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 503.85 | 503.85 | 503.85 | 503.85 | 503.85 | 1.12% | - |
| Sep 21, 2026 | 498.28 | 498.28 | 498.28 | 498.28 | 498.28 | 1.34% | - |
| Sep 18, 2026 | 491.68 | 491.68 | 491.68 | 491.68 | 491.68 | 0.37% | - |
| Sep 17, 2026 | 489.88 | 489.88 | 489.88 | 489.88 | 489.88 | 0.75% | - |
| Sep 16, 2026 | 486.25 | 486.25 | 486.25 | 486.25 | 486.25 | -0.36% | - |
| Sep 15, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.57% | - |
| Sep 14, 2026 | 490.78 | 490.78 | 490.78 | 490.78 | 490.78 | 0.71% | - |
| Sep 11, 2026 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | 0.23% | - |
| Sep 10, 2026 | 486.18 | 486.18 | 486.18 | 486.18 | 486.18 | -0.55% | - |
| Sep 9, 2026 | 488.85 | 488.85 | 488.85 | 488.85 | 488.85 | -1.08% | - |
| Sep 8, 2026 | 494.18 | 494.18 | 494.18 | 494.18 | 494.18 | -0.09% | - |
| Sep 7, 2026 | 494.63 | 494.63 | 494.63 | 494.63 | 494.63 | -1.53% | - |
| Sep 4, 2026 | 502.30 | 502.30 | 502.30 | 502.30 | 502.30 | 0.91% | - |
| Sep 3, 2026 | 497.78 | 497.78 | 497.78 | 497.78 | 497.78 | -0.53% | - |
| Sep 2, 2026 | 500.43 | 500.43 | 500.43 | 500.43 | 500.43 | 0.17% | - |
| Sep 1, 2026 | 499.58 | 499.58 | 499.58 | 499.58 | 499.58 | -0.87% | - |
| Aug 28, 2026 | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | 0.78% | - |
| Aug 27, 2026 | 503.30 | 503.30 | 503.30 | 500.03 | 500.03 | -0.60% | 1,790 |
| Aug 26, 2026 | 503.50 | 503.50 | 503.50 | 503.05 | 503.05 | 0.71% | 1,302 |
| Aug 25, 2026 | 497.80 | 497.80 | 497.80 | 499.50 | 499.50 | 0.34% | 1,810 |
| Aug 24, 2026 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | -1.46% | - |
| Aug 21, 2026 | 505.15 | 505.15 | 505.15 | 505.15 | 505.15 | 0.66% | - |
| Aug 20, 2026 | 501.83 | 501.83 | 501.83 | 501.83 | 501.83 | -0.38% | - |
| Aug 19, 2026 | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | 0.55% | - |
| Aug 18, 2026 | 503.30 | 503.30 | 503.30 | 501.00 | 501.00 | -0.12% | 1,780 |
| Aug 17, 2026 | 501.63 | 501.63 | 501.63 | 501.63 | 501.63 | 0.68% | - |
| Aug 14, 2026 | 498.85 | 498.90 | 498.85 | 498.25 | 498.25 | -0.19% | 1,881 |
| Aug 13, 2026 | 499.18 | 499.18 | 499.18 | 499.18 | 499.18 | -0.75% | - |
| Aug 12, 2026 | 504.90 | 504.90 | 504.90 | 502.95 | 502.95 | -1.28% | 1,750 |
| Aug 11, 2026 | 509.45 | 509.45 | 509.45 | 509.45 | 509.45 | -1.66% | - |
| Aug 10, 2026 | 518.05 | 518.05 | 518.05 | 518.05 | 518.05 | 0.18% | - |
| Aug 7, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 0.97% | - |
| Aug 6, 2026 | 512.15 | 512.15 | 512.15 | 512.15 | 512.15 | -0.50% | - |
| Aug 5, 2026 | 514.70 | 514.70 | 514.70 | 514.70 | 514.70 | 0.11% | - |
| Aug 4, 2026 | 514.15 | 514.15 | 514.15 | 514.15 | 514.15 | -0.24% | - |
| Aug 3, 2026 | 515.40 | 515.40 | 515.40 | 515.40 | 515.40 | 0.79% | - |
| Jul 31, 2026 | 511.60 | 511.60 | 511.50 | 511.35 | 511.35 | 0.36% | 3,520 |
| Jul 30, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 509.50 | -0.68% | - |
| Jul 29, 2026 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 1.15% | - |
| Jul 28, 2026 | 507.15 | 507.15 | 507.15 | 507.15 | 507.15 | 0.34% | - |
| Jul 27, 2026 | 505.45 | 505.45 | 505.45 | 505.45 | 505.45 | 1.77% | - |
| Jul 24, 2026 | 496.68 | 496.68 | 496.68 | 496.68 | 496.68 | 0.13% | - |
| Jul 23, 2026 | 496.05 | 496.05 | 496.05 | 496.05 | 496.05 | -0.10% | - |
| Jul 22, 2026 | 496.53 | 496.53 | 496.53 | 496.53 | 496.53 | -1.03% | - |
| Jul 21, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 501.70 | -0.21% | - |
| Jul 20, 2026 | 502.75 | 502.75 | 502.75 | 502.75 | 502.75 | 2.98% | - |
| Jul 17, 2026 | 488.23 | 488.23 | 488.23 | 488.23 | 488.23 | -2.43% | - |
| Jul 16, 2026 | 500.38 | 500.38 | 500.38 | 500.38 | 500.38 | -0.14% | - |
| Jul 15, 2026 | 501.08 | 501.08 | 501.08 | 501.08 | 501.08 | 1.52% | - |
| Jul 14, 2026 | 493.55 | 493.55 | 493.55 | 493.55 | 493.55 | 0.95% | - |