Skip to main content
logo
UBS MSCI China Universal UCITS ETF (LON:CNSG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
787.54
-4.71 (-0.59%)
Sep 23, 2026, 1:00 PM GMT

LON:CNSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026788.42788.49785.79786.73--0.70%8,181
Sep 22, 2026787.84794.20794.20792.25792.250.71%2,032
Sep 21, 2026788.57784.80784.50786.70786.701.24%10,403
Sep 18, 2026780.30780.50776.27777.05777.050.24%1,698
Sep 17, 2026771.54774.78771.05775.20775.200.88%970
Sep 16, 2026767.80767.80767.80768.40768.40-0.25%14
Sep 15, 2026770.84770.85768.08770.35770.35-1.11%290
Sep 14, 2026777.57778.00774.44779.00779.001.02%390
Sep 11, 2026773.27773.27771.10771.15771.150.13%478
Sep 10, 2026770.20773.17770.20770.15770.15-0.50%4,267
Sep 9, 2026777.20781.12777.20774.00774.00-1.09%953
Sep 8, 2026783.20784.32783.20782.55782.55-0.10%435
Sep 7, 2026783.19785.50782.83783.35783.35-1.85%153
Sep 4, 2026797.11799.25795.81798.10798.101.25%1,277
Sep 3, 2026786.28787.59783.95788.25788.25-0.62%222
Sep 2, 2026789.25790.10786.24793.15793.150.20%490
Sep 1, 2026790.40791.09785.38791.55791.550.03%477
Aug 28, 2026788.22792.20788.22791.30791.300.46%1,768
Aug 27, 2026789.00791.77789.00787.70787.70-0.55%883
Aug 26, 2026792.52793.26789.20792.05792.050.71%332
Aug 25, 2026782.92789.42782.92786.50786.500.36%2,147
Aug 24, 2026783.62784.70784.20783.70783.70-1.31%4,880
Aug 21, 2026795.00795.89790.68794.10794.101.02%4,006
Aug 20, 2026790.50790.50782.70786.05786.05-0.29%13,023
Aug 19, 2026782.13781.92781.92788.35788.350.48%377
Aug 18, 2026787.40788.57785.46784.60784.60-0.08%97
Aug 17, 2026787.84786.10786.10785.20785.200.46%727
Aug 14, 2026779.90781.40781.40781.60781.60-0.48%751
Aug 13, 2026788.69791.07786.24785.40785.40-0.27%716
Aug 12, 2026799.07799.07796.54795.80787.53-0.80%544
Aug 11, 2026806.27806.27803.91802.20793.86-1.53%2,861
Aug 10, 2026813.00816.23813.00814.70806.230.29%3,634
Aug 7, 2026809.32812.73809.28812.35803.910.73%5,326
Aug 6, 2026806.30806.35803.05806.50798.12-0.17%799
Aug 5, 2026814.26814.50810.05807.90799.50-0.06%1,455
Aug 4, 2026811.50811.50805.40808.40800.00-0.65%7,189
Aug 3, 2026809.90813.20809.90813.65805.190.31%199
Jul 31, 2026811.80813.20809.05811.10802.67-0.01%948
Jul 30, 2026815.50817.02815.50811.15802.72-0.68%189
Jul 29, 2026819.87819.87814.91816.70808.210.96%630
Jul 28, 2026804.81810.59804.81808.95800.540.67%457
Jul 27, 2026800.20800.76796.13803.60795.251.50%16,529
Jul 24, 2026786.00791.49786.00791.70783.470.44%15,450
Jul 23, 2026794.67794.67792.84788.20780.010.33%569
Jul 22, 2026786.03789.00785.56785.60777.44-0.50%4,076
Jul 21, 2026793.16793.16789.60789.55781.34-0.16%15,250
Jul 20, 2026786.33788.18784.20790.85782.633.08%21,894
Jul 17, 2026769.50769.50762.78767.25759.28-2.06%242
Jul 16, 2026781.26782.82779.71783.35775.210.06%128
Jul 15, 2026783.04784.08779.70782.85774.711.02%2,317