UBS MSCI China A SF UCITS ETF (LON:CNUA)
London · Delayed Price · Currency is GBP · Price in GBX 13,278
+39 (0.29%)
Sep 22, 2026, 5:15 PM GMT
LON:CNUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,278.00 | 13,278.00 | 13,278.00 | 13,278.00 | 13,278.00 | 0.29% | 9 |
| Sep 21, 2026 | 13,190.00 | 13,190.00 | 13,170.00 | 13,239.00 | 13,239.00 | 1.31% | 50 |
| Sep 18, 2026 | 13,068.00 | 13,068.00 | 13,068.00 | 13,068.00 | 13,068.00 | 0.58% | - |
| Sep 17, 2026 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 0.74% | - |
| Sep 16, 2026 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 1.06% | - |
| Sep 15, 2026 | 12,780.00 | 12,780.00 | 12,780.00 | 12,762.00 | 12,762.00 | -0.34% | 28 |
| Sep 14, 2026 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | 12,806.00 | -0.39% | 30 |
| Sep 11, 2026 | 12,856.00 | 12,856.00 | 12,856.00 | 12,856.00 | 12,856.00 | -0.32% | 3,160 |
| Sep 10, 2026 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | -0.69% | - |
| Sep 9, 2026 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 0.23% | - |
| Sep 8, 2026 | 12,990.00 | 12,990.00 | 12,990.00 | 12,956.00 | 12,956.00 | -0.12% | 30 |
| Sep 7, 2026 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | -0.22% | 202 |
| Sep 4, 2026 | 13,001.00 | 13,001.00 | 13,001.00 | 13,001.00 | 13,001.00 | 0.22% | 1 |
| Sep 3, 2026 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | -0.20% | - |
| Sep 2, 2026 | 13,002.00 | 13,010.00 | 12,994.00 | 12,998.00 | 12,998.00 | -0.47% | 4,930 |
| Sep 1, 2026 | 13,084.00 | 13,084.00 | 13,082.00 | 13,059.00 | 13,059.00 | -0.29% | 2 |
| Aug 28, 2026 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | -0.05% | - |
| Aug 27, 2026 | 13,113.77 | 13,113.77 | 13,109.93 | 13,103.00 | 13,103.00 | 1.23% | 48 |
| Aug 26, 2026 | 12,930.38 | 12,930.38 | 12,930.38 | 12,944.00 | 12,944.00 | 0.94% | 309 |
| Aug 25, 2026 | 12,805.98 | 12,806.97 | 12,805.98 | 12,824.00 | 12,824.00 | 0.36% | 118 |
| Aug 24, 2026 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | 12,778.00 | -1.37% | - |
| Aug 21, 2026 | 12,976.00 | 12,976.00 | 12,976.00 | 12,956.00 | 12,956.00 | 0.61% | 12 |
| Aug 20, 2026 | 12,890.00 | 12,890.00 | 12,870.00 | 12,877.00 | 12,877.00 | -0.36% | 515 |
| Aug 19, 2026 | 12,929.75 | 12,929.75 | 12,929.75 | 12,923.00 | 12,923.00 | -2.65% | 348 |
| Aug 18, 2026 | 13,296.42 | 13,296.42 | 13,292.02 | 13,275.00 | 13,275.00 | -0.36% | 24 |
| Aug 17, 2026 | 13,334.00 | 13,334.00 | 13,304.03 | 13,323.00 | 13,323.00 | 1.34% | 1,135 |
| Aug 14, 2026 | 13,178.00 | 13,178.00 | 13,178.00 | 13,147.00 | 13,147.00 | -0.47% | 11 |
| Aug 13, 2026 | 13,209.00 | 13,209.00 | 13,209.00 | 13,209.00 | 13,209.00 | -0.75% | - |
| Aug 12, 2026 | 13,309.00 | 13,309.00 | 13,309.00 | 13,309.00 | 13,309.00 | 1.02% | - |
| Aug 11, 2026 | 13,180.00 | 13,180.00 | 13,180.00 | 13,174.00 | 13,174.00 | -0.86% | 18 |
| Aug 10, 2026 | 13,288.00 | 13,288.00 | 13,288.00 | 13,288.00 | 13,288.00 | -0.40% | - |
| Aug 7, 2026 | 13,342.00 | 13,342.00 | 13,342.00 | 13,342.00 | 13,342.00 | 1.11% | - |
| Aug 6, 2026 | 13,148.00 | 13,151.15 | 13,148.00 | 13,195.00 | 13,195.00 | 0.73% | 459 |
| Aug 5, 2026 | 13,094.23 | 13,094.23 | 13,094.23 | 13,100.00 | 13,100.00 | 1.52% | 7 |
| Aug 4, 2026 | 12,873.12 | 12,886.64 | 12,873.12 | 12,904.00 | 12,904.00 | 0.97% | 61 |
| Aug 3, 2026 | 12,728.00 | 12,771.84 | 12,728.00 | 12,780.00 | 12,780.00 | -0.57% | 330 |
| Jul 31, 2026 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | -0.14% | 10 |
| Jul 30, 2026 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | -0.63% | - |
| Jul 29, 2026 | 12,974.00 | 12,974.00 | 12,968.00 | 12,952.00 | 12,952.00 | 0.22% | 1,162 |
| Jul 28, 2026 | 12,874.00 | 12,960.00 | 12,868.00 | 12,923.00 | 12,923.00 | -2.21% | 318 |
| Jul 27, 2026 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 1.40% | - |
| Jul 24, 2026 | 13,033.00 | 13,033.00 | 13,033.00 | 13,033.00 | 13,033.00 | -1.25% | - |
| Jul 23, 2026 | 13,198.00 | 13,198.00 | 13,198.00 | 13,198.00 | 13,198.00 | -0.21% | - |
| Jul 22, 2026 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | -0.03% | - |
| Jul 21, 2026 | 13,244.00 | 13,244.00 | 13,173.45 | 13,230.00 | 13,230.00 | 3.05% | 1,694 |
| Jul 20, 2026 | 12,839.00 | 12,839.00 | 12,839.00 | 12,839.00 | 12,839.00 | 1.64% | - |
| Jul 17, 2026 | 12,592.00 | 12,654.00 | 12,592.00 | 12,632.00 | 12,632.00 | -3.12% | 71 |
| Jul 16, 2026 | 12,992.00 | 13,020.92 | 12,984.00 | 13,039.00 | 13,039.00 | -2.15% | 1,515 |
| Jul 15, 2026 | 13,384.00 | 13,428.00 | 13,372.00 | 13,326.00 | 13,326.00 | -0.75% | 361 |
| Jul 14, 2026 | 13,376.00 | 13,376.00 | 13,372.00 | 13,427.00 | 13,427.00 | 2.18% | 140 |