LON:CNYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	5.92	5.98	5.92	5.94	5.94	-1.00%	1,110,312
Jul 23, 2026	6.06	6.06	6.00	6.00	6.00	-0.54%	324,006
Jul 22, 2026	6.04	6.04	6.02	6.04	6.04	-0.29%	2,435,012
Jul 21, 2026	6.04	6.06	6.03	6.05	6.05	2.93%	1,460,367
Jul 20, 2026	5.85	5.88	5.85	5.88	5.88	1.16%	1,624,565
Jul 17, 2026	5.82	5.84	5.78	5.81	5.81	-3.41%	534,806
Jul 16, 2026	6.03	6.03	6.00	6.02	6.02	-1.96%	1,471,866
Jul 15, 2026	6.16	6.15	6.13	6.14	6.14	-0.41%	5,106,247
Jul 14, 2026	6.12	6.18	6.11	6.16	6.16	2.32%	7,269,119
Jul 13, 2026	6.01	6.03	6.00	6.02	6.02	-2.59%	1,777,970
Jul 10, 2026	6.18	6.19	6.16	6.18	6.18	-1.32%	5,407,355
Jul 9, 2026	6.25	6.27	6.24	6.27	6.27	3.60%	16,260,918
Jul 8, 2026	6.09	6.10	6.04	6.05	6.05	-1.31%	10,666,861
Jul 7, 2026	6.16	6.18	6.13	6.13	6.13	-1.65%	370,229
Jul 6, 2026	6.24	6.24	6.22	6.23	6.23	-0.44%	11,981,525
Jul 3, 2026	6.27	6.31	6.25	6.26	6.26	0.89%	570,451
Jul 2, 2026	6.20	6.25	6.17	6.20	6.20	-3.31%	1,500,338
Jul 1, 2026	6.44	6.43	6.36	6.42	6.42	-0.70%	959,056
Jun 30, 2026	6.40	6.46	6.40	6.46	6.46	2.09%	719,438
Jun 29, 2026	6.35	6.36	6.30	6.33	6.33	-0.16%	1,161,162
Jun 26, 2026	6.30	6.34	6.25	6.34	6.34	-2.12%	2,721,747
Jun 25, 2026	6.45	6.50	6.43	6.48	6.48	2.05%	1,399,067
Jun 24, 2026	6.37	6.37	6.31	6.35	6.35	-0.08%	825,115
Jun 23, 2026	6.34	6.37	6.32	6.35	6.35	-2.72%	815,487
Jun 22, 2026	6.42	6.53	6.51	6.53	6.53	2.31%	1,379,103
Jun 19, 2026	6.37	6.38	6.35	6.38	6.38	0.24%	77,662
Jun 18, 2026	6.40	6.40	6.36	6.37	6.37	0.08%	718,813
Jun 17, 2026	6.39	6.39	6.31	6.36	6.36	0.79%	2,670,018
Jun 16, 2026	6.34	6.32	6.28	6.31	6.31	-0.12%	1,791,494
Jun 15, 2026	6.32	6.33	6.31	6.32	6.32	2.18%	339,643
Jun 12, 2026	6.18	6.18	6.15	6.18	6.18	2.15%	1,985,830
Jun 11, 2026	6.05	6.07	6.04	6.05	6.05	-0.33%	616,337
Jun 10, 2026	6.07	6.13	6.04	6.07	6.07	-0.16%	1,114,848
Jun 9, 2026	6.12	6.16	6.08	6.08	6.08	1.12%	1,558,411
Jun 8, 2026	6.02	6.03	5.99	6.02	6.02	-1.68%	611,902
Jun 5, 2026	6.14	6.16	6.11	6.12	6.12	-2.47%	2,110,992
Jun 4, 2026	6.27	6.27	6.25	6.27	6.27	-0.44%	1,226,812
Jun 3, 2026	6.32	6.34	6.30	6.30	6.30	-0.32%	595,864
Jun 2, 2026	6.30	6.32	6.22	6.32	6.32	1.94%	2,309,426
Jun 1, 2026	6.29	6.30	6.17	6.20	6.20	-1.67%	958,942
May 29, 2026	6.29	6.31	6.27	6.31	6.31	-0.16%	591,628
May 28, 2026	6.29	6.32	6.27	6.32	6.32	0.28%	1,368,833
May 27, 2026	6.28	6.30	6.28	6.30	6.30	-0.47%	908,674
May 26, 2026	6.34	6.36	6.31	6.33	6.33	2.14%	2,082,558
May 22, 2026	6.21	6.22	6.16	6.20	6.20	0.61%	2,093,035
May 21, 2026	6.12	6.25	6.10	6.16	6.16	-1.52%	8,224,567
May 20, 2026	6.22	6.25	6.21	6.25	6.25	1.38%	15,146,550
May 19, 2026	6.24	6.24	6.16	6.17	6.17	-0.52%	39,064,060
May 18, 2026	6.21	6.24	6.20	6.20	6.20	-0.32%	18,048,291
May 15, 2026	6.23	6.25	6.21	6.22	6.22	-1.93%	624,674