iShares China Cny Bond UCITS ETF (LON:CNYB)
London · Delayed Price · Currency is GBP 4.314
+0.004 (0.08%)
Sep 23, 2026, 4:35 PM GMT
LON:CNYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.31 | 4.34 | 4.29 | 4.32 | - | 0.14% | 2,535 |
| Sep 22, 2026 | 4.32 | 4.32 | 4.30 | 4.31 | 4.31 | 0.19% | 2,814 |
| Sep 21, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 0.09% | 393 |
| Sep 18, 2026 | 4.32 | 4.31 | 4.31 | 4.30 | 4.30 | -0.03% | 1,220 |
| Sep 17, 2026 | 4.30 | 4.29 | 4.29 | 4.30 | 4.30 | 0.89% | 5,406 |
| Sep 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.37% | 57,049 |
| Sep 15, 2026 | 4.28 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19% | 62,033 |
| Sep 14, 2026 | 4.27 | 4.27 | 4.27 | 4.25 | 4.25 | 0.41% | 548 |
| Sep 11, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | -0.09% | 33,160 |
| Sep 10, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 0.10% | 109 |
| Sep 9, 2026 | 4.25 | 4.26 | 4.23 | 4.24 | 4.24 | 0.08% | 25 |
| Sep 8, 2026 | 4.22 | 4.26 | 4.22 | 4.23 | 4.23 | -0.09% | 8,471 |
| Sep 7, 2026 | 4.27 | 4.27 | 4.25 | 4.24 | 4.24 | -0.11% | 5,499 |
| Sep 4, 2026 | 4.25 | 4.25 | 4.23 | 4.24 | 4.24 | 0.25% | 609 |
| Sep 3, 2026 | 4.25 | 4.26 | 4.22 | 4.23 | 4.23 | -0.29% | 1,525 |
| Sep 2, 2026 | 4.26 | 4.25 | 4.24 | 4.24 | 4.24 | 0.19% | 26,755 |
| Sep 1, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | 4.24 | 0.48% | 6,698 |
| Aug 28, 2026 | 4.23 | 4.23 | 4.21 | 4.22 | 4.21 | 0.12% | 18,029 |
| Aug 27, 2026 | 4.24 | 4.24 | 4.20 | 4.21 | 4.21 | -0.01% | 2,125 |
| Aug 26, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | 0.31% | 10,737 |
| Aug 25, 2026 | 4.20 | 4.22 | 4.19 | 4.20 | 4.20 | 0.12% | 20,522 |
| Aug 24, 2026 | 4.22 | 4.19 | 4.19 | 4.19 | 4.19 | -0.16% | 141,244 |
| Aug 21, 2026 | 4.22 | 4.22 | 4.19 | 4.20 | 4.20 | 0.13% | 81,176 |
| Aug 20, 2026 | 4.18 | 4.20 | 4.20 | 4.19 | 4.19 | -0.14% | 1,005 |
| Aug 19, 2026 | 4.23 | 4.23 | 4.21 | 4.20 | 4.20 | -0.49% | 3,510 |
| Aug 18, 2026 | 4.21 | 4.23 | 4.22 | 4.22 | 4.22 | 0.14% | 20,543 |
| Aug 17, 2026 | 4.20 | 4.23 | 4.20 | 4.21 | 4.21 | 0.02% | 180 |
| Aug 14, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.35% | 106 |
| Aug 13, 2026 | 4.25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.28% | 24,470 |
| Aug 12, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -0.11% | 21,574 |
| Aug 11, 2026 | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | 0.30% | 41,543 |
| Aug 10, 2026 | 4.20 | 4.25 | 4.20 | 4.21 | 4.21 | -0.24% | 2,244 |
| Aug 7, 2026 | 4.26 | 4.26 | 4.21 | 4.22 | 4.22 | -0.30% | 40,637 |
| Aug 6, 2026 | 4.23 | 4.24 | 4.21 | 4.23 | 4.23 | 0.18% | 2,464,118 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.20% | 258 |
| Aug 4, 2026 | 4.23 | 4.26 | 4.21 | 4.23 | 4.23 | 0.12% | 213,848 |
| Aug 3, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 4.23 | 0.12% | 52,816 |
| Jul 31, 2026 | 4.24 | 4.25 | 4.22 | 4.22 | 4.22 | -0.03% | 42,613 |
| Jul 30, 2026 | 4.26 | 4.27 | 4.22 | 4.22 | 4.22 | -0.84% | 358,308 |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.26 | 4.26 | -0.01% | 63 |
| Jul 28, 2026 | 4.26 | 4.28 | 4.25 | 4.26 | 4.26 | 0.07% | 44,852 |
| Jul 27, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.26 | 0.52% | 777 |
| Jul 24, 2026 | 4.23 | 4.27 | 4.23 | 4.23 | 4.23 | -0.40% | 12,186 |
| Jul 23, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.25 | 0.60% | 500 |
| Jul 22, 2026 | 4.23 | 4.25 | 4.21 | 4.23 | 4.23 | -0.08% | 1,303 |
| Jul 21, 2026 | 4.23 | 4.23 | 4.21 | 4.23 | 4.23 | 0.35% | 29 |
| Jul 20, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | 0.36% | 880 |
| Jul 17, 2026 | 4.19 | 4.21 | 4.19 | 4.20 | 4.20 | 0.24% | 86 |
| Jul 16, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.14% | 954 |
| Jul 15, 2026 | 4.23 | 4.23 | 4.20 | 4.19 | 4.19 | -0.56% | 1,395 |