LON:COCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	141.15	141.15	141.15	141.15	141.15	-0.18%	-
Sep 21, 2026	141.86	141.86	141.86	141.40	141.40	-0.03%	-
Sep 18, 2026	141.44	141.44	141.44	141.44	141.44	-0.10%	-
Sep 17, 2026	141.06	141.06	141.06	141.58	141.58	-	-
Sep 16, 2026	141.96	141.96	141.96	141.58	141.58	0.25%	-
Sep 15, 2026	141.74	141.74	141.74	141.23	141.23	-0.04%	-
Sep 14, 2026	141.00	141.00	141.00	141.28	141.28	-0.57%	82
Sep 11, 2026	142.09	142.09	142.09	142.09	142.09	-0.32%	-
Sep 10, 2026	143.22	143.24	142.62	142.55	142.55	-0.34%	497
Sep 9, 2026	143.03	143.03	143.03	143.03	143.03	-0.19%	-
Sep 8, 2026	143.12	143.90	142.78	143.30	143.30	-0.01%	130
Sep 7, 2026	143.32	143.32	143.32	143.32	143.32	-0.04%	-
Sep 4, 2026	143.80	143.88	143.80	143.38	143.38	0.18%	34
Sep 3, 2026	143.12	143.12	143.12	143.12	143.12	0.17%	-
Sep 2, 2026	142.87	142.87	142.87	142.87	142.87	-0.25%	-
Sep 1, 2026	143.22	148.28	142.94	143.23	143.23	-0.63%	6,776
Aug 28, 2026	143.84	143.84	143.84	144.14	144.14	0.40%	2
Aug 27, 2026	143.96	143.96	140.24	143.56	143.56	-0.53%	2
Aug 26, 2026	144.36	144.36	144.36	144.32	144.32	0.04%	12,150
Aug 25, 2026	144.80	144.80	144.80	144.26	144.26	0.05%	-
Aug 24, 2026	144.60	144.60	144.60	144.19	144.19	-0.03%	-
Aug 21, 2026	143.78	144.16	143.78	144.23	144.23	0.45%	1,671
Aug 20, 2026	144.42	144.42	144.42	143.58	143.58	-0.01%	-
Aug 19, 2026	142.96	142.96	142.96	143.60	143.60	0.20%	-
Aug 18, 2026	143.12	143.12	143.12	143.31	143.31	-0.39%	7
Aug 17, 2026	143.98	144.04	143.96	143.87	143.87	0.25%	-
Aug 14, 2026	143.51	143.51	143.51	143.51	143.51	0.01%	-
Aug 13, 2026	143.12	143.12	143.12	143.49	143.49	0.10%	210
Aug 12, 2026	143.34	143.34	143.34	143.34	143.34	0.03%	-
Aug 11, 2026	143.30	143.30	143.30	143.30	143.30	-0.04%	-
Aug 10, 2026	143.24	143.24	143.22	143.36	143.36	-0.08%	135
Aug 7, 2026	143.58	143.58	143.58	143.48	143.48	0.24%	1
Aug 6, 2026	143.70	143.70	143.70	143.13	143.13	-0.03%	-
Aug 5, 2026	143.17	143.17	143.17	143.17	143.17	0.15%	-
Aug 4, 2026	142.76	142.76	142.76	142.95	142.95	0.41%	350
Aug 3, 2026	144.40	144.40	140.96	142.37	142.37	0.01%	-
Jul 31, 2026	142.35	142.35	142.35	142.35	142.35	0.33%	-
Jul 30, 2026	141.38	141.38	141.38	141.88	141.88	0.40%	200
Jul 29, 2026	141.32	141.32	141.32	141.32	141.32	-0.04%	-
Jul 28, 2026	141.38	141.38	141.38	141.38	141.38	0.16%	-
Jul 27, 2026	141.52	141.52	141.52	141.15	141.15	0.26%	-
Jul 24, 2026	141.98	141.98	141.98	140.78	140.78	-0.27%	1
Jul 23, 2026	141.16	141.16	141.16	141.16	141.16	-0.39%	-
Jul 22, 2026	142.16	142.16	142.16	141.71	141.71	-0.07%	-
Jul 21, 2026	141.56	141.56	141.56	141.81	141.81	-0.23%	2
Jul 20, 2026	142.06	142.06	142.06	142.13	142.13	-0.04%	65
Jul 17, 2026	142.18	142.18	142.18	142.18	142.18	0.04%	-
Jul 16, 2026	142.78	142.78	141.90	142.13	142.13	-0.05%	400
Jul 15, 2026	142.38	143.22	142.38	142.20	142.20	0.24%	6
Jul 14, 2026	141.32	142.32	141.32	141.86	141.86	-0.07%	-