LON:COCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	137.48	137.48	137.48	137.56	137.56	-0.65%	1,000
Apr 1, 2026	138.46	138.46	138.46	138.46	138.46	1.68%	1
Mar 31, 2026	135.32	136.48	135.30	136.17	136.17	0.19%	10
Mar 30, 2026	135.52	140.24	135.52	135.91	135.91	-0.19%	11
Mar 27, 2026	136.17	136.17	136.17	136.17	136.17	-0.69%	-
Mar 26, 2026	142.20	142.20	138.30	137.11	137.11	-0.74%	22
Mar 25, 2026	138.72	138.72	138.72	138.13	138.13	0.23%	3
Mar 24, 2026	136.92	138.54	136.92	137.81	137.81	0.02%	-
Mar 23, 2026	137.78	137.78	137.78	137.78	137.78	0.13%	-
Mar 20, 2026	137.60	137.60	137.60	137.60	137.60	-0.26%	-
Mar 19, 2026	137.96	137.96	137.96	137.96	137.96	-0.50%	-
Mar 18, 2026	138.65	138.65	138.65	138.65	138.65	-0.22%	-
Mar 17, 2026	134.32	134.32	134.32	138.95	138.95	0.64%	-
Mar 16, 2026	138.07	138.07	138.07	138.07	138.07	0.55%	-
Mar 13, 2026	136.96	136.96	136.96	137.31	137.31	-0.59%	804
Mar 12, 2026	138.30	138.30	135.28	138.12	138.12	-0.96%	17
Mar 11, 2026	139.20	139.22	139.20	139.46	139.46	-0.58%	9
Mar 10, 2026	140.28	140.28	140.28	140.28	140.28	0.86%	-
Mar 9, 2026	138.98	139.08	137.98	139.08	139.08	-0.59%	193
Mar 6, 2026	140.64	140.64	139.40	139.91	139.91	-0.16%	85
Mar 5, 2026	140.14	140.14	140.14	140.14	140.14	-0.06%	-
Mar 4, 2026	141.00	141.02	141.00	140.22	140.22	0.47%	16
Mar 3, 2026	138.98	140.24	138.98	139.57	139.57	-0.92%	74
Mar 2, 2026	140.94	142.00	140.08	140.86	140.86	-1.13%	1,127
Feb 27, 2026	142.00	142.00	142.00	142.47	142.47	-0.34%	421
Feb 26, 2026	142.82	143.32	142.82	142.95	142.95	0.13%	135
Feb 25, 2026	142.56	142.86	142.86	142.76	142.76	-0.06%	1
Feb 24, 2026	142.94	142.96	142.94	142.85	142.85	0.02%	374
Feb 23, 2026	141.00	143.00	142.98	142.82	142.82	0.04%	200
Feb 20, 2026	142.94	142.94	142.94	142.77	142.77	0.27%	-
Feb 19, 2026	143.08	143.36	142.40	142.39	142.39	-0.61%	309
Feb 18, 2026	143.32	143.32	143.26	143.26	143.26	0.32%	24
Feb 17, 2026	142.81	142.81	142.81	142.81	142.81	-0.06%	-
Feb 16, 2026	143.26	143.26	143.26	142.90	142.90	-0.06%	-
Feb 13, 2026	143.06	143.08	142.94	142.98	142.98	0.41%	35
Feb 12, 2026	142.40	142.40	142.40	142.40	142.40	-0.20%	1
Feb 11, 2026	142.68	142.68	142.68	142.68	142.68	-0.26%	3
Feb 10, 2026	142.70	142.70	142.70	143.05	143.05	0.01%	-
Feb 9, 2026	142.44	142.64	142.44	143.04	143.04	0.42%	48
Feb 6, 2026	142.30	142.30	142.30	142.44	142.44	0.19%	30
Feb 5, 2026	142.02	142.02	142.02	142.17	142.17	-0.13%	1
Feb 4, 2026	142.86	143.02	142.86	142.36	142.36	-0.04%	129
Feb 3, 2026	142.78	143.28	142.78	142.42	142.42	0.21%	147
Feb 2, 2026	142.12	142.12	142.12	142.12	142.12	-0.25%	2
Jan 30, 2026	142.48	142.48	142.48	142.48	142.48	-0.22%	39
Jan 29, 2026	143.02	143.02	142.40	142.79	142.79	0.11%	29
Jan 28, 2026	143.16	143.16	143.08	142.63	142.63	-0.18%	9
Jan 27, 2026	142.46	142.94	142.46	142.89	142.89	0.35%	193
Jan 26, 2026	142.34	142.38	141.66	142.39	142.39	0.65%	72
Jan 23, 2026	141.02	145.54	140.92	141.47	141.47	0.23%	96