LON:COCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	142.76	142.76	142.76	142.76	-	0.25%	1
May 26, 2026	145.68	143.22	141.30	142.40	142.40	0.67%	3
May 22, 2026	141.66	141.66	141.66	141.45	141.45	0.20%	1
May 21, 2026	141.08	141.40	141.08	141.17	141.17	0.14%	40
May 20, 2026	140.84	140.84	140.84	140.97	140.97	0.32%	-
May 19, 2026	140.22	141.48	140.22	140.52	140.52	-0.23%	71
May 18, 2026	139.84	141.76	139.84	140.85	140.85	-0.78%	-
May 15, 2026	142.14	142.18	141.94	141.96	141.96	-0.06%	1
May 14, 2026	142.54	142.54	142.54	142.04	142.04	0.12%	-
May 13, 2026	142.48	142.48	142.48	141.87	141.87	-0.15%	-
May 12, 2026	143.04	143.04	143.04	142.09	142.09	-0.95%	-
May 11, 2026	143.46	143.46	143.26	143.46	143.46	0.50%	2
May 8, 2026	143.18	143.34	143.18	142.74	142.74	0.13%	-
May 7, 2026	143.28	143.28	143.28	142.56	142.56	-0.15%	-
May 6, 2026	142.74	143.32	141.68	142.78	142.78	0.69%	75
May 5, 2026	143.12	143.12	143.12	141.80	141.80	0.11%	-
May 1, 2026	142.62	142.62	141.82	141.65	141.65	-0.02%	37
Apr 30, 2026	139.54	141.96	139.54	141.68	141.68	0.18%	3,501
Apr 29, 2026	141.42	141.42	141.42	141.42	141.42	-0.08%	-
Apr 28, 2026	141.32	141.32	141.20	141.54	141.54	-0.18%	136
Apr 27, 2026	141.80	141.80	141.80	141.80	141.80	-0.03%	-
Apr 24, 2026	141.84	141.84	141.84	141.84	141.84	0.18%	-
Apr 23, 2026	141.18	141.18	141.18	141.59	141.59	-0.23%	5
Apr 22, 2026	141.91	141.91	141.91	141.91	141.91	-0.10%	-
Apr 21, 2026	141.72	141.72	141.72	142.05	142.05	-0.42%	24
Apr 20, 2026	142.65	142.65	142.65	142.65	142.65	0.15%	-
Apr 17, 2026	142.44	142.44	142.44	142.44	142.44	-0.11%	83
Apr 16, 2026	142.60	142.60	142.60	142.60	142.60	0.27%	12
Apr 15, 2026	142.21	142.21	142.21	142.21	142.21	0.54%	-
Apr 14, 2026	141.45	141.45	141.45	141.45	141.45	0.45%	-
Apr 13, 2026	139.98	144.16	139.98	140.82	140.82	-0.32%	100
Apr 10, 2026	142.38	144.08	141.28	141.27	141.27	0.48%	1,045
Apr 9, 2026	140.10	140.10	139.80	140.59	140.59	0.19%	1
Apr 8, 2026	137.32	137.32	137.32	140.33	140.33	1.73%	1
Apr 7, 2026	135.64	139.40	135.64	137.95	137.95	0.28%	29
Apr 2, 2026	137.48	137.48	137.48	137.56	137.56	-0.65%	1,000
Apr 1, 2026	138.46	138.46	138.46	138.46	138.46	1.68%	1
Mar 31, 2026	135.32	136.48	135.30	136.17	136.17	0.19%	10
Mar 30, 2026	135.52	140.24	135.52	135.91	135.91	-0.19%	11
Mar 27, 2026	136.17	136.17	136.17	136.17	136.17	-0.69%	-
Mar 26, 2026	142.20	142.20	138.30	137.11	137.11	-0.74%	22
Mar 25, 2026	138.72	138.72	138.72	138.13	138.13	0.23%	3
Mar 24, 2026	136.92	138.54	136.92	137.81	137.81	0.02%	-
Mar 23, 2026	137.78	137.78	137.78	137.78	137.78	0.13%	-
Mar 20, 2026	137.60	137.60	137.60	137.60	137.60	-0.26%	-
Mar 19, 2026	137.96	137.96	137.96	137.96	137.96	-0.50%	-
Mar 18, 2026	138.65	138.65	138.65	138.65	138.65	-0.22%	-
Mar 17, 2026	134.32	134.32	134.32	138.95	138.95	0.64%	-
Mar 16, 2026	138.07	138.07	138.07	138.07	138.07	0.55%	-
Mar 13, 2026	136.96	136.96	136.96	137.31	137.31	-0.59%	804