LON:CODO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.38	99.38	99.38	98.93	98.93	-0.04%	-
Sep 21, 2026	98.97	98.97	98.97	98.97	98.97	-0.10%	-
Sep 18, 2026	99.33	99.33	99.33	99.06	99.06	-0.13%	-
Sep 17, 2026	99.19	99.19	99.19	99.19	99.19	0.36%	-
Sep 16, 2026	98.84	98.84	98.84	98.84	98.84	0.29%	-
Sep 15, 2026	98.55	98.55	98.55	98.55	98.55	0.09%	-
Sep 14, 2026	98.86	98.86	98.46	98.47	98.47	-0.54%	2,279
Sep 11, 2026	99.00	99.00	99.00	99.00	99.00	-0.16%	-
Sep 10, 2026	99.14	99.39	99.14	99.16	99.16	-0.30%	48
Sep 9, 2026	99.46	99.46	99.46	99.46	99.46	-0.39%	-
Sep 8, 2026	99.85	99.85	99.85	99.85	99.85	0.14%	-
Sep 7, 2026	99.71	99.71	99.71	99.71	99.71	-0.05%	-
Sep 4, 2026	100.00	100.00	100.00	99.76	99.76	0.02%	100
Sep 3, 2026	100.04	100.04	100.04	99.74	99.74	0.09%	16
Sep 2, 2026	99.65	99.65	99.65	99.65	99.65	-0.08%	-
Sep 1, 2026	99.73	99.73	99.73	99.73	99.73	-0.64%	-
Aug 28, 2026	100.37	100.37	100.37	100.37	100.37	0.39%	-
Aug 27, 2026	100.08	100.08	100.08	99.98	99.98	-0.25%	26
Aug 26, 2026	100.44	100.44	100.44	100.24	100.24	0.36%	-
Aug 25, 2026	100.52	100.52	100.52	99.88	99.88	-0.15%	-
Aug 24, 2026	100.27	100.27	100.27	100.03	100.03	0.06%	1
Aug 21, 2026	99.54	99.62	99.54	99.98	99.98	0.53%	3,384
Aug 20, 2026	99.45	99.45	99.45	99.45	99.45	-0.07%	-
Aug 19, 2026	99.52	99.52	99.52	99.52	99.52	-0.22%	-
Aug 18, 2026	99.74	99.74	99.74	99.74	99.74	-0.25%	-
Aug 17, 2026	99.99	99.99	99.99	99.99	99.99	0.08%	-
Aug 14, 2026	100.34	100.34	100.34	99.91	99.91	-0.12%	48
Aug 13, 2026	100.04	100.04	100.04	100.04	100.04	0.18%	-
Aug 12, 2026	99.86	99.86	99.86	99.86	99.86	-0.04%	-
Aug 11, 2026	99.61	100.24	99.61	99.90	99.90	-0.01%	1
Aug 10, 2026	99.81	100.40	99.81	99.90	99.90	-0.03%	-
Aug 7, 2026	99.93	99.93	99.93	99.93	99.93	-0.04%	-
Aug 6, 2026	100.28	100.28	100.28	99.97	99.97	0.16%	-
Aug 5, 2026	99.81	99.81	99.81	99.81	99.81	0.02%	84
Aug 4, 2026	99.79	99.79	99.79	99.79	99.79	0.25%	-
Aug 3, 2026	99.55	99.55	99.55	99.55	99.55	0.10%	-
Jul 31, 2026	99.99	99.99	99.99	99.45	99.45	0.41%	73
Jul 30, 2026	99.11	99.19	99.11	99.04	99.04	-0.22%	6,791
Jul 29, 2026	99.62	99.64	99.02	99.26	99.26	0.06%	627
Jul 28, 2026	99.49	99.49	99.49	99.20	99.20	0.01%	22
Jul 27, 2026	99.19	99.19	99.19	99.19	99.19	0.27%	-
Jul 24, 2026	98.92	98.92	98.92	98.92	98.92	-0.19%	-
Jul 23, 2026	98.82	98.82	98.82	99.11	99.11	-0.24%	-
Jul 22, 2026	99.35	99.35	99.35	99.35	99.35	-0.07%	-
Jul 21, 2026	99.42	99.42	99.42	99.42	99.42	-0.23%	-
Jul 20, 2026	99.30	99.30	99.30	99.65	99.65	0.14%	3
Jul 17, 2026	99.51	99.51	99.51	99.51	99.51	0.13%	-
Jul 16, 2026	99.69	99.69	99.69	99.38	99.38	0.01%	-
Jul 15, 2026	99.38	99.38	99.38	99.38	99.38	0.14%	-
Jul 14, 2026	99.24	99.24	99.24	99.24	99.24	-0.20%	-