LON:COFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.20	61.20	60.50	60.61	-	-0.82%	907
Sep 22, 2026	61.67	61.83	61.00	61.11	61.11	-0.90%	972
Sep 21, 2026	62.55	63.30	61.54	61.67	61.67	-0.92%	2,381
Sep 18, 2026	62.37	62.62	61.62	62.24	62.24	1.15%	4,114
Sep 17, 2026	61.74	63.06	61.53	61.53	61.53	-2.45%	3,272
Sep 16, 2026	62.98	63.91	62.04	63.08	63.08	-1.45%	1,713
Sep 15, 2026	65.17	65.19	63.90	64.01	64.01	-1.86%	3,003
Sep 14, 2026	64.01	64.82	63.47	65.22	65.22	1.49%	2,325
Sep 11, 2026	65.00	65.30	64.25	64.27	64.27	-0.69%	2,952
Sep 10, 2026	65.91	65.91	63.19	64.71	64.71	-2.55%	2,671
Sep 9, 2026	65.12	67.01	65.12	66.40	66.40	1.17%	4,394
Sep 8, 2026	66.51	66.51	64.32	65.64	65.64	0.14%	14,909
Sep 7, 2026	65.95	65.98	65.06	65.55	65.55	-1.12%	2,667
Sep 4, 2026	66.13	66.82	66.00	66.29	66.29	-0.34%	3,182
Sep 3, 2026	66.30	66.78	64.79	66.51	66.51	-0.03%	20,793
Sep 2, 2026	69.50	69.50	66.10	66.53	66.53	-3.31%	2,305
Sep 1, 2026	70.39	70.60	67.40	68.81	68.81	-2.18%	11,579
Aug 28, 2026	69.72	70.80	68.15	70.34	70.34	1.56%	30,287
Aug 27, 2026	71.80	71.80	68.43	69.26	69.26	-3.38%	4,953
Aug 26, 2026	75.34	75.36	71.66	71.68	71.68	-4.71%	51,789
Aug 25, 2026	76.05	77.52	73.65	75.22	75.22	-0.61%	3,848
Aug 24, 2026	72.80	76.06	72.00	75.68	75.68	2.88%	17,599
Aug 21, 2026	73.84	74.80	72.15	73.57	73.57	0.67%	25,718
Aug 20, 2026	73.56	73.56	71.96	73.08	73.08	1.02%	2,225
Aug 19, 2026	74.00	75.00	72.40	72.34	72.34	-0.60%	11,790
Aug 18, 2026	71.15	73.22	70.45	72.78	72.78	1.46%	5,362
Aug 17, 2026	69.22	72.14	69.22	71.73	71.73	2.36%	1,971
Aug 14, 2026	70.19	71.00	69.18	70.07	70.07	0.48%	2,182
Aug 13, 2026	71.15	71.35	69.47	69.74	69.74	-1.24%	2,224
Aug 12, 2026	70.10	71.45	70.10	70.61	70.61	-0.94%	6,128
Aug 11, 2026	69.98	73.00	69.98	71.28	71.28	2.16%	1,713
Aug 10, 2026	70.50	71.00	68.90	69.77	69.77	-2.44%	3,818
Aug 7, 2026	68.56	71.27	67.50	71.52	71.52	5.28%	4,177
Aug 6, 2026	68.44	68.56	67.93	67.93	67.93	0.09%	2,106
Aug 5, 2026	68.43	69.13	67.87	67.87	67.87	-0.23%	8,534
Aug 4, 2026	66.96	67.64	66.99	68.03	68.03	1.32%	3,253
Aug 3, 2026	70.64	70.62	68.04	67.14	67.14	-3.65%	2,591
Jul 31, 2026	67.93	69.99	67.89	69.68	69.68	2.71%	15,456
Jul 30, 2026	68.35	70.61	67.84	67.84	67.84	-1.82%	6,057
Jul 29, 2026	71.25	71.50	69.53	69.10	69.10	-3.79%	4,334
Jul 28, 2026	67.07	72.49	67.07	71.82	71.82	4.67%	7,173
Jul 27, 2026	65.65	68.69	65.65	68.61	68.61	4.10%	6,730
Jul 24, 2026	65.06	65.98	65.06	65.91	65.91	1.35%	3,545
Jul 23, 2026	66.28	66.64	64.82	65.03	65.03	-1.41%	3,196
Jul 22, 2026	67.98	68.14	65.96	65.96	65.96	-3.69%	3,136
Jul 21, 2026	67.70	70.09	67.50	68.49	68.49	0.14%	2,604
Jul 20, 2026	67.15	68.04	66.50	68.40	68.40	1.84%	3,654
Jul 17, 2026	65.36	67.92	65.56	67.16	67.16	2.12%	14,580
Jul 16, 2026	68.00	68.07	65.47	65.77	65.77	-4.58%	26,428
Jul 15, 2026	68.77	70.27	67.88	68.92	68.92	-4.04%	7,467