WisdomTree AT1 CoCo Bond UCITS ETF (LON:COGO)
London · Delayed Price · Currency is GBP · Price in GBX 9,108.50
+8.00 (0.09%)
At close: Sep 22, 2026
LON:COGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,132.00 | 9,132.00 | 9,132.00 | 9,108.50 | 9,108.50 | 0.09% | - |
| Sep 21, 2026 | 9,122.00 | 9,122.00 | 9,118.52 | 9,100.50 | 9,100.50 | -0.13% | 109 |
| Sep 18, 2026 | 9,151.00 | 9,087.00 | 9,087.00 | 9,112.50 | 9,112.50 | -0.08% | 67 |
| Sep 17, 2026 | 9,234.00 | 9,234.00 | 9,234.00 | 9,119.50 | 9,119.50 | 0.34% | - |
| Sep 16, 2026 | 9,106.00 | 9,106.00 | 9,106.00 | 9,089.00 | 9,089.00 | 0.34% | - |
| Sep 15, 2026 | 9,078.00 | 9,099.00 | 9,099.00 | 9,058.50 | 9,058.50 | -0.11% | 3 |
| Sep 14, 2026 | 9,182.00 | 9,092.00 | 9,054.00 | 9,068.50 | 9,068.50 | -0.81% | 3,701 |
| Sep 11, 2026 | 9,090.00 | 9,211.00 | 9,084.00 | 9,143.00 | 9,143.00 | -0.07% | 30 |
| Sep 10, 2026 | 9,124.00 | 9,205.00 | 9,104.00 | 9,149.00 | 9,149.00 | 0.05% | 191 |
| Sep 9, 2026 | 9,139.00 | 9,216.00 | 8,893.00 | 9,144.00 | 9,144.00 | -0.38% | 2,740 |
| Sep 8, 2026 | 9,231.00 | 9,240.00 | 9,217.00 | 9,178.50 | 9,178.50 | -0.02% | 2 |
| Sep 7, 2026 | 9,229.00 | 9,229.00 | 9,135.00 | 9,180.50 | 9,180.50 | -0.01% | 1 |
| Sep 4, 2026 | 9,212.00 | 9,228.00 | 9,212.00 | 9,181.50 | 9,181.50 | 0.14% | - |
| Sep 3, 2026 | 9,281.00 | 9,281.00 | 9,281.00 | 9,169.00 | 9,169.00 | 0.03% | - |
| Sep 2, 2026 | 9,217.00 | 9,217.00 | 9,198.00 | 9,166.50 | 9,166.50 | -0.08% | - |
| Sep 1, 2026 | 9,007.00 | 9,297.00 | 9,007.00 | 9,173.50 | 9,173.50 | -0.55% | 29 |
| Aug 28, 2026 | 9,306.00 | 9,192.00 | 9,192.00 | 9,224.50 | 9,224.50 | 0.26% | 5 |
| Aug 27, 2026 | 9,235.00 | 9,345.00 | 9,235.00 | 9,201.00 | 9,201.00 | -0.17% | 4 |
| Aug 26, 2026 | 9,231.00 | 9,231.00 | 9,231.00 | 9,217.00 | 9,217.00 | 0.41% | - |
| Aug 25, 2026 | 9,179.00 | 9,246.00 | 9,171.00 | 9,179.50 | 9,179.50 | -0.24% | 82 |
| Aug 24, 2026 | 9,218.00 | 9,226.00 | 9,218.00 | 9,202.00 | 9,202.00 | 0.04% | - |
| Aug 21, 2026 | 9,153.00 | 9,164.00 | 9,153.00 | 9,198.50 | 9,198.50 | 0.59% | 3,681 |
| Aug 20, 2026 | 9,183.00 | 9,198.00 | 9,174.00 | 9,145.00 | 9,145.00 | -0.03% | 1,253 |
| Aug 19, 2026 | 9,189.00 | 9,184.00 | 9,168.00 | 9,148.00 | 9,148.00 | -0.13% | 26 |
| Aug 18, 2026 | 9,239.00 | 9,239.00 | 9,206.00 | 9,159.50 | 9,159.50 | -0.73% | - |
| Aug 17, 2026 | 9,211.00 | 9,227.00 | 9,170.00 | 9,227.00 | 9,227.00 | 0.47% | 91 |
| Aug 14, 2026 | 9,293.00 | 9,293.00 | 9,214.00 | 9,184.00 | 9,184.00 | -0.27% | - |
| Aug 13, 2026 | 9,231.00 | 9,225.00 | 9,225.00 | 9,209.00 | 9,209.00 | 0.24% | 109 |
| Aug 12, 2026 | 9,211.00 | 9,213.00 | 9,164.02 | 9,187.00 | 9,187.00 | 0.01% | 18 |
| Aug 11, 2026 | 9,219.00 | 9,219.00 | 9,214.00 | 9,186.50 | 9,186.50 | 0.01% | - |
| Aug 10, 2026 | 9,227.00 | 9,227.00 | 9,117.00 | 9,186.00 | 9,186.00 | -0.03% | - |
| Aug 7, 2026 | 9,286.00 | 9,286.00 | 9,183.58 | 9,188.50 | 9,188.50 | -0.03% | 467 |
| Aug 6, 2026 | 9,215.00 | 9,301.00 | 9,174.26 | 9,191.00 | 9,191.00 | 0.11% | 34 |
| Aug 5, 2026 | 9,197.00 | 9,197.00 | 9,167.96 | 9,180.50 | 9,180.50 | -0.04% | 263 |
| Aug 4, 2026 | 9,194.00 | 9,203.00 | 9,194.00 | 9,184.00 | 9,184.00 | 0.31% | - |
| Aug 3, 2026 | 9,268.00 | 9,268.00 | 9,177.00 | 9,155.50 | 9,155.50 | 0.03% | 1 |
| Jul 31, 2026 | 9,120.00 | 9,236.00 | 9,117.00 | 9,152.50 | 9,152.50 | 0.51% | 42 |
| Jul 30, 2026 | 9,123.00 | 9,181.00 | 9,056.00 | 9,106.50 | 9,106.50 | -0.26% | 6,243 |
| Jul 29, 2026 | 9,159.00 | 9,159.00 | 9,152.00 | 9,130.50 | 9,130.50 | 0.08% | - |
| Jul 28, 2026 | 9,161.00 | 9,170.00 | 9,094.00 | 9,123.00 | 9,123.00 | 0.04% | 5 |
| Jul 27, 2026 | 9,127.00 | 9,157.34 | 9,091.50 | 9,119.50 | 9,119.50 | 0.26% | 52 |
| Jul 24, 2026 | 9,165.00 | 9,112.00 | 9,112.00 | 9,096.00 | 9,096.00 | -0.27% | 1 |
| Jul 23, 2026 | 9,156.00 | 9,113.00 | 9,113.00 | 9,120.50 | 9,120.50 | -0.19% | 23 |
| Jul 22, 2026 | 9,168.00 | 9,168.00 | 9,109.65 | 9,137.50 | 9,137.50 | -0.09% | 48 |
| Jul 21, 2026 | 9,166.00 | 9,166.00 | 9,164.00 | 9,145.50 | 9,145.50 | -0.46% | 6 |
| Jul 20, 2026 | 9,180.00 | 9,188.00 | 9,181.00 | 9,188.00 | 9,188.00 | 0.44% | 12 |
| Jul 17, 2026 | 9,175.00 | 9,246.00 | 9,123.00 | 9,148.00 | 9,148.00 | 0.11% | 63 |
| Jul 16, 2026 | 9,165.00 | 9,165.00 | 9,108.00 | 9,138.00 | 9,138.00 | 0.02% | - |
| Jul 15, 2026 | 9,170.00 | 9,170.00 | 9,170.00 | 9,136.50 | 9,136.50 | 0.12% | - |
| Jul 14, 2026 | 9,176.00 | 9,155.00 | 9,135.00 | 9,126.00 | 9,126.00 | -0.31% | 30 |