SSgA State Street SPDR Commodity UCITS ETF (LON:COMB)
London · Delayed Price · Currency is GBP · Price in GBX 724.20
+0.45 (0.06%)
At close: Sep 22, 2026
LON:COMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | 0.06% | - |
| Sep 21, 2026 | 723.75 | 723.75 | 723.75 | 723.75 | 723.75 | -0.12% | - |
| Sep 18, 2026 | 724.60 | 724.60 | 724.60 | 724.60 | 724.60 | -0.17% | - |
| Sep 17, 2026 | 725.80 | 725.80 | 725.80 | 725.80 | 725.80 | -0.03% | - |
| Sep 16, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.35% | - |
| Sep 15, 2026 | 728.55 | 728.55 | 728.55 | 728.55 | 728.55 | 0.70% | - |
| Sep 14, 2026 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | - | - |
| Sep 11, 2026 | 723.50 | 723.50 | 723.50 | 723.50 | 723.50 | -0.86% | - |
| Sep 10, 2026 | 729.75 | 729.75 | 729.75 | 729.75 | 729.75 | 0.67% | - |
| Sep 9, 2026 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0.67% | - |
| Sep 8, 2026 | 720.05 | 720.05 | 720.05 | 720.05 | 720.05 | 0.42% | - |
| Sep 7, 2026 | 717.05 | 717.05 | 717.05 | 717.05 | 717.05 | 0.29% | - |
| Sep 4, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.18% | - |
| Sep 3, 2026 | 716.30 | 716.30 | 716.30 | 716.30 | 716.30 | -0.06% | - |
| Sep 2, 2026 | 716.70 | 716.70 | 716.70 | 716.70 | 716.70 | 0.52% | - |
| Sep 1, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.87% | - |
| Aug 28, 2026 | 706.85 | 706.85 | 706.85 | 706.85 | 706.85 | 0.79% | - |
| Aug 27, 2026 | 701.30 | 701.30 | 701.30 | 701.30 | 701.30 | 0.45% | - |
| Aug 26, 2026 | 698.15 | 698.15 | 698.15 | 698.15 | 698.15 | 0.11% | - |
| Aug 25, 2026 | 697.35 | 697.35 | 697.35 | 697.35 | 697.35 | -0.55% | - |
| Aug 24, 2026 | 701.20 | 701.20 | 701.20 | 701.20 | 701.20 | -0.50% | - |
| Aug 21, 2026 | 704.75 | 704.75 | 704.75 | 704.75 | 704.75 | 0.47% | - |
| Aug 20, 2026 | 701.45 | 701.45 | 701.45 | 701.45 | 701.45 | 0.51% | - |
| Aug 19, 2026 | 697.90 | 697.90 | 697.90 | 697.90 | 697.90 | 0.98% | - |
| Aug 18, 2026 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | 0.49% | - |
| Aug 17, 2026 | 687.70 | 687.70 | 687.70 | 687.70 | 687.70 | 0.98% | - |
| Aug 14, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | -0.01% | - |
| Aug 13, 2026 | 681.10 | 681.10 | 681.10 | 681.10 | 681.10 | -0.27% | - |
| Aug 12, 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | 0.57% | - |
| Aug 11, 2026 | 679.05 | 679.05 | 679.05 | 679.05 | 679.05 | 0.03% | - |
| Aug 10, 2026 | 678.85 | 678.85 | 678.85 | 678.85 | 678.85 | 1.59% | - |
| Aug 7, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 1.30% | - |
| Aug 6, 2026 | 659.60 | 659.60 | 659.60 | 659.60 | 659.60 | 0.33% | - |
| Aug 5, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | 0.57% | - |
| Aug 4, 2026 | 653.70 | 653.70 | 653.70 | 653.70 | 653.70 | -0.86% | - |
| Aug 3, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 659.40 | -0.70% | - |
| Jul 31, 2026 | 664.05 | 664.05 | 664.05 | 664.05 | 664.05 | -0.11% | - |
| Jul 30, 2026 | 664.80 | 664.80 | 664.80 | 664.80 | 664.80 | -0.09% | - |
| Jul 29, 2026 | 665.40 | 665.40 | 665.40 | 665.40 | 665.40 | 1.09% | - |
| Jul 28, 2026 | 658.20 | 658.20 | 658.20 | 658.20 | 658.20 | -1.15% | - |
| Jul 27, 2026 | 665.85 | 665.85 | 665.85 | 665.85 | 665.85 | -1.52% | - |
| Jul 24, 2026 | 676.15 | 676.15 | 676.15 | 676.15 | 676.15 | -0.56% | - |
| Jul 23, 2026 | 679.95 | 679.95 | 679.95 | 679.95 | 679.95 | 0.27% | - |
| Jul 22, 2026 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | 0.96% | - |
| Jul 21, 2026 | 671.65 | 671.65 | 671.65 | 671.65 | 671.65 | 0.98% | - |
| Jul 20, 2026 | 665.10 | 665.10 | 665.10 | 665.10 | 665.10 | 0.37% | - |
| Jul 17, 2026 | 662.65 | 662.65 | 662.65 | 662.65 | 662.65 | 0.42% | - |
| Jul 16, 2026 | 659.90 | 659.90 | 659.90 | 659.90 | 659.90 | -0.03% | - |
| Jul 15, 2026 | 660.10 | 660.10 | 660.10 | 660.10 | 660.10 | 0.24% | - |
| Jul 14, 2026 | 658.55 | 658.55 | 658.55 | 658.55 | 658.55 | 0.89% | - |