LON:COMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.19	33.23	33.19	33.23	-	-0.14%	602
Sep 22, 2026	33.50	33.41	33.12	33.27	33.27	-0.03%	1,396
Sep 21, 2026	33.20	33.32	33.20	33.28	33.28	-0.03%	172
Sep 18, 2026	33.23	33.30	33.29	33.29	33.29	-0.24%	538
Sep 17, 2026	33.41	33.38	33.37	33.37	33.37	-0.24%	5,043
Sep 16, 2026	33.69	33.56	33.39	33.45	33.45	-0.33%	193
Sep 15, 2026	33.46	33.50	33.37	33.56	33.56	0.61%	5,004
Sep 14, 2026	33.41	33.45	33.30	33.36	33.36	-0.07%	2,171
Sep 11, 2026	33.62	33.66	33.36	33.38	33.38	-0.74%	2,503
Sep 10, 2026	33.43	33.64	33.43	33.63	33.63	0.57%	73,349
Sep 9, 2026	33.42	33.49	33.35	33.44	33.44	0.69%	175,038
Sep 8, 2026	33.17	33.46	33.17	33.21	33.21	-0.48%	172,735
Sep 7, 2026	33.12	33.37	32.97	33.37	33.37	1.00%	13,441
Sep 4, 2026	33.05	33.07	32.87	33.04	33.04	-0.29%	964
Sep 3, 2026	33.13	33.18	32.94	33.14	33.14	-0.20%	2,003
Sep 2, 2026	33.08	33.20	32.98	33.20	33.20	0.39%	11,275
Sep 1, 2026	33.08	33.10	32.85	33.07	33.07	0.82%	28,974
Aug 28, 2026	32.73	32.78	32.60	32.80	32.80	0.80%	572
Aug 27, 2026	32.42	32.54	32.46	32.54	32.54	0.59%	555
Aug 26, 2026	32.29	32.35	32.21	32.35	32.35	0.19%	251
Aug 25, 2026	32.31	32.56	32.09	32.29	32.29	-0.62%	4,496
Aug 24, 2026	32.55	32.61	32.51	32.49	32.49	-0.51%	11,739
Aug 21, 2026	32.50	32.67	32.50	32.66	32.66	0.57%	329
Aug 20, 2026	32.30	32.47	32.30	32.47	32.47	0.46%	452
Aug 19, 2026	31.99	32.32	32.00	32.32	32.32	0.97%	11,704
Aug 18, 2026	32.19	32.12	32.01	32.01	32.01	0.39%	9,013
Aug 17, 2026	31.71	31.71	31.69	31.89	31.89	0.95%	344
Aug 14, 2026	31.57	31.57	31.53	31.59	31.59	0.06%	1,269
Aug 13, 2026	31.58	31.58	31.43	31.57	31.57	-0.36%	1,087
Aug 12, 2026	31.71	31.68	31.60	31.68	31.68	0.68%	4,348
Aug 11, 2026	31.70	31.70	31.45	31.47	31.47	-0.05%	1,867
Aug 10, 2026	31.19	31.48	31.18	31.48	31.48	1.61%	7,676
Aug 7, 2026	30.72	30.98	30.72	30.98	30.98	1.21%	113,787
Aug 6, 2026	30.62	30.64	30.58	30.61	30.61	0.23%	799
Aug 5, 2026	30.56	30.57	30.39	30.54	30.54	0.64%	468
Aug 4, 2026	30.71	30.71	30.33	30.35	30.35	-0.75%	12,312
Aug 3, 2026	30.48	30.50	30.39	30.58	30.58	-0.31%	6,287
Jul 31, 2026	30.69	30.80	30.59	30.67	30.67	-0.36%	5,735
Jul 30, 2026	30.80	30.86	30.80	30.78	30.78	0.10%	621
Jul 29, 2026	30.63	30.75	30.62	30.75	30.75	0.92%	776
Jul 28, 2026	30.58	30.64	30.49	30.47	30.47	-1.15%	2,858
Jul 27, 2026	30.85	30.95	30.84	30.83	30.83	-1.45%	2,553
Jul 24, 2026	31.42	31.44	31.28	31.28	31.28	-0.48%	4,182
Jul 23, 2026	31.51	31.53	31.43	31.43	31.43	0.29%	219
Jul 22, 2026	31.09	31.36	31.09	31.34	31.34	1.03%	6,932
Jul 21, 2026	30.99	31.02	30.99	31.02	31.02	0.99%	121
Jul 20, 2026	30.84	30.84	30.69	30.72	30.72	0.24%	35,984
Jul 17, 2026	30.36	30.65	30.36	30.64	30.64	0.49%	44,473
Jul 16, 2026	30.65	30.69	30.48	30.49	30.49	-0.13%	10,380
Jul 15, 2026	30.52	30.67	30.52	30.53	30.53	0.07%	1,756