Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (LON:COMG)
London · Delayed Price · Currency is GBP · Price in GBX 3,030.50
-35.00 (-1.14%)
At close: Apr 10, 2026
LON:COMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,040.00 | 3,079.50 | 3,022.50 | 3,030.50 | 3,030.50 | -1.14% | 4,630 |
| Apr 9, 2026 | 3,037.50 | 3,067.50 | 2,999.00 | 3,065.50 | 3,065.50 | 1.61% | 8,867 |
| Apr 8, 2026 | 3,013.50 | 3,032.50 | 2,982.00 | 3,017.00 | 3,017.00 | -5.27% | 52,455 |
| Apr 7, 2026 | 3,195.00 | 3,232.00 | 3,167.70 | 3,185.00 | 3,185.00 | 1.32% | 14,768 |
| Apr 2, 2026 | 3,121.00 | 3,175.50 | 3,120.00 | 3,143.50 | 3,143.50 | 2.59% | 17,400 |
| Apr 1, 2026 | 3,023.50 | 3,068.39 | 3,012.50 | 3,064.00 | 3,064.00 | -1.26% | 16,263 |
| Mar 31, 2026 | 3,089.50 | 3,110.50 | 3,060.30 | 3,103.00 | 3,103.00 | 0.85% | 8,717 |
| Mar 30, 2026 | 3,074.00 | 3,091.50 | 3,062.50 | 3,076.75 | 3,076.75 | 2.49% | 40,776 |
| Mar 27, 2026 | 2,965.50 | 3,007.00 | 2,959.00 | 3,002.00 | 3,002.00 | 2.37% | 3,075 |
| Mar 26, 2026 | 2,904.00 | 2,935.50 | 2,898.50 | 2,932.50 | 2,932.50 | 1.95% | 27,967 |
| Mar 25, 2026 | 2,858.00 | 2,876.50 | 2,844.00 | 2,876.50 | 2,876.50 | -0.48% | 3,442 |
| Mar 24, 2026 | 2,851.00 | 2,895.00 | 2,844.50 | 2,890.50 | 2,890.50 | 1.28% | 9,747 |
| Mar 23, 2026 | 2,892.00 | 2,982.00 | 2,821.25 | 2,854.00 | 2,854.00 | -4.31% | 10,960 |
| Mar 20, 2026 | 2,967.00 | 2,982.50 | 2,952.00 | 2,982.50 | 2,982.50 | 0.02% | 11,077 |
| Mar 19, 2026 | 3,021.50 | 3,056.50 | 2,965.50 | 2,982.00 | 2,982.00 | -1.38% | 2,757 |
| Mar 18, 2026 | 2,998.00 | 3,034.20 | 2,977.30 | 3,023.75 | 3,023.75 | 0.81% | 6,282 |
| Mar 17, 2026 | 3,037.00 | 3,049.00 | 2,997.30 | 2,999.50 | 2,999.50 | -0.77% | 3,163 |
| Mar 16, 2026 | 3,032.00 | 3,065.50 | 3,008.50 | 3,022.75 | 3,022.75 | -0.33% | 5,115 |
| Mar 13, 2026 | 3,049.50 | 3,063.00 | 3,024.80 | 3,032.75 | 3,032.75 | -0.29% | 10,580 |
| Mar 12, 2026 | 3,036.00 | 3,059.70 | 3,010.50 | 3,041.50 | 3,041.50 | 2.89% | 10,793 |
| Mar 11, 2026 | 2,909.50 | 2,957.50 | 2,908.50 | 2,956.00 | 2,956.00 | 1.49% | 3,452 |
| Mar 10, 2026 | 2,929.50 | 2,955.20 | 2,894.50 | 2,912.50 | 2,912.50 | -2.45% | 10,579 |
| Mar 9, 2026 | 3,076.50 | 3,103.00 | 2,977.00 | 2,985.75 | 2,985.75 | 2.13% | 22,344 |
| Mar 6, 2026 | 2,913.00 | 2,932.50 | 2,851.50 | 2,923.50 | 2,923.50 | 2.99% | 4,282 |
| Mar 5, 2026 | 2,846.50 | 2,846.50 | 2,837.50 | 2,838.50 | 2,838.50 | 1.41% | 2,010 |
| Mar 4, 2026 | 2,852.50 | 2,864.00 | 2,772.45 | 2,799.00 | 2,799.00 | -1.06% | 9,205 |
| Mar 3, 2026 | 2,835.00 | 2,847.60 | 2,808.00 | 2,829.00 | 2,829.00 | 1.87% | 12,651 |
| Mar 2, 2026 | 2,872.50 | 2,876.75 | 2,777.00 | 2,777.00 | 2,777.00 | 2.31% | 12,615 |
| Feb 27, 2026 | 2,700.00 | 2,727.25 | 2,689.75 | 2,714.25 | 2,714.25 | 1.77% | 14,190 |
| Feb 26, 2026 | 2,658.00 | 2,667.00 | 2,628.50 | 2,667.00 | 2,667.00 | -0.53% | 777 |
| Feb 25, 2026 | 2,686.00 | 2,688.25 | 2,667.00 | 2,681.25 | 2,681.25 | 1.49% | 1,968 |
| Feb 24, 2026 | 2,660.50 | 2,664.50 | 2,642.00 | 2,642.00 | 2,642.00 | -0.32% | 8,726 |
| Feb 23, 2026 | 2,654.00 | 2,660.00 | 2,632.50 | 2,650.50 | 2,650.50 | 0.88% | 1,500 |
| Feb 20, 2026 | 2,607.50 | 2,627.50 | 2,604.55 | 2,627.50 | 2,627.50 | 1.19% | 1,863 |
| Feb 19, 2026 | 2,596.50 | 2,599.50 | 2,582.90 | 2,596.50 | 2,596.50 | 1.37% | 2,707 |
| Feb 18, 2026 | 2,557.50 | 2,562.25 | 2,501.25 | 2,561.50 | 2,561.50 | 2.67% | 288 |
| Feb 17, 2026 | 2,509.00 | 2,503.00 | 2,493.00 | 2,495.00 | 2,495.00 | -0.63% | 3,035 |
| Feb 16, 2026 | 2,501.50 | 2,508.00 | 2,497.00 | 2,510.75 | 2,510.75 | -0.56% | 4,682 |
| Feb 13, 2026 | 2,510.50 | 2,523.50 | 2,494.50 | 2,525.00 | 2,525.00 | 0.46% | 10,604 |
| Feb 12, 2026 | 2,571.00 | 2,597.00 | 2,514.50 | 2,513.50 | 2,513.50 | -2.99% | 2,132 |
| Feb 11, 2026 | 2,585.50 | 2,609.50 | 2,578.00 | 2,591.00 | 2,591.00 | 1.57% | 3,898 |
| Feb 10, 2026 | 2,548.00 | 2,566.25 | 2,546.25 | 2,551.00 | 2,551.00 | -0.64% | 8,809 |
| Feb 9, 2026 | 2,543.50 | 2,567.50 | 2,535.38 | 2,567.50 | 2,567.50 | 0.77% | 8,062 |
| Feb 6, 2026 | 2,501.75 | 2,553.15 | 2,501.75 | 2,548.00 | 2,548.00 | 0.98% | 4,619 |
| Feb 5, 2026 | 2,547.50 | 2,555.50 | 2,504.20 | 2,523.25 | 2,523.25 | -1.95% | 67,459 |
| Feb 4, 2026 | 2,599.50 | 2,611.75 | 2,568.50 | 2,573.50 | 2,573.50 | -0.44% | 14,293 |
| Feb 3, 2026 | 2,556.50 | 2,586.00 | 2,537.00 | 2,584.75 | 2,584.75 | 3.27% | 13,721 |
| Feb 2, 2026 | 2,483.50 | 2,546.00 | 2,475.00 | 2,503.00 | 2,503.00 | -7.18% | 12,264 |
| Jan 30, 2026 | 2,721.25 | 2,721.00 | 2,663.00 | 2,696.75 | 2,696.75 | -3.72% | 12,510 |
| Jan 29, 2026 | 2,855.50 | 2,867.00 | 2,776.00 | 2,801.00 | 2,801.00 | 0.66% | 5,408 |