Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (LON:COMG)
London · Delayed Price · Currency is GBP · Price in GBX 2,988.00
+4.50 (0.15%)
At close: Jun 19, 2026
LON:COMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2,991.50 | 2,996.50 | 2,982.00 | 2,988.00 | 2,988.00 | 0.15% | 16,335 |
| Jun 18, 2026 | 2,987.00 | 2,997.00 | 2,973.50 | 2,983.50 | 2,983.50 | -0.75% | 12,250 |
| Jun 17, 2026 | 2,991.50 | 3,015.00 | 2,996.50 | 3,006.00 | 3,006.00 | 0.38% | 483 |
| Jun 16, 2026 | 3,004.00 | 3,008.00 | 2,992.30 | 2,994.50 | 2,994.50 | -0.53% | 2,275 |
| Jun 15, 2026 | 3,014.50 | 3,024.00 | 3,003.00 | 3,010.50 | 3,010.50 | -0.53% | 5,184 |
| Jun 12, 2026 | 3,027.00 | 3,030.50 | 3,016.50 | 3,026.50 | 3,026.50 | -0.59% | 2,331 |
| Jun 11, 2026 | 3,035.50 | 3,047.50 | 3,000.46 | 3,044.50 | 3,044.50 | 0.08% | 697 |
| Jun 10, 2026 | 3,059.50 | 3,062.70 | 3,024.05 | 3,042.00 | 3,042.00 | -0.71% | 5,114 |
| Jun 9, 2026 | 3,116.00 | 3,120.50 | 3,087.70 | 3,063.75 | 3,063.75 | -1.83% | 781 |
| Jun 8, 2026 | 3,150.50 | 3,155.50 | 3,113.30 | 3,121.00 | 3,121.00 | -0.16% | 6,181 |
| Jun 5, 2026 | 3,175.00 | 3,179.00 | 3,126.00 | 3,126.00 | 3,126.00 | -2.22% | 5,006 |
| Jun 4, 2026 | 3,199.50 | 3,200.00 | 3,194.00 | 3,197.00 | 3,197.00 | -0.33% | 5,516 |
| Jun 3, 2026 | 3,220.50 | 3,223.50 | 3,203.50 | 3,207.50 | 3,207.50 | 0.12% | 9,175 |
| Jun 2, 2026 | 3,210.00 | 3,213.00 | 3,201.50 | 3,203.50 | 3,203.50 | - | 15,252 |
| Jun 1, 2026 | 3,186.50 | 3,212.70 | 3,181.30 | 3,203.50 | 3,203.50 | 1.65% | 5,924 |
| May 29, 2026 | 3,163.50 | 3,172.50 | 3,150.50 | 3,151.50 | 3,151.50 | -0.22% | 5,255 |
| May 28, 2026 | 3,130.00 | 3,161.50 | 3,127.00 | 3,158.50 | 3,158.50 | 0.43% | 1,013 |
| May 27, 2026 | 3,148.00 | 3,152.00 | 3,124.50 | 3,145.00 | 3,145.00 | -1.43% | 1,763 |
| May 26, 2026 | 3,168.50 | 3,194.00 | 3,168.50 | 3,190.50 | 3,190.50 | -0.64% | 27,777 |
| May 22, 2026 | 3,222.00 | 3,239.85 | 3,208.30 | 3,211.00 | 3,211.00 | -1.37% | 4,184 |
| May 21, 2026 | 3,230.00 | 3,255.50 | 3,225.50 | 3,255.50 | 3,255.50 | 0.49% | 4,835 |
| May 20, 2026 | 3,284.00 | 3,247.50 | 3,239.50 | 3,239.50 | 3,239.50 | -0.99% | 3,068 |
| May 19, 2026 | 3,284.00 | 3,290.50 | 3,265.50 | 3,272.00 | 3,272.00 | -0.17% | 5,090 |
| May 18, 2026 | 3,279.50 | 3,292.00 | 3,266.00 | 3,277.50 | 3,277.50 | 0.21% | 4,207 |
| May 15, 2026 | 3,268.50 | 3,284.00 | 3,255.15 | 3,270.75 | 3,270.75 | -0.40% | 844 |
| May 14, 2026 | 3,296.00 | 3,314.50 | 3,264.13 | 3,284.00 | 3,284.00 | -1.19% | 6,513 |
| May 13, 2026 | 3,303.00 | 3,331.00 | 3,319.00 | 3,323.50 | 3,323.50 | 1.40% | 10,629 |
| May 12, 2026 | 3,265.00 | 3,307.50 | 3,259.00 | 3,277.50 | 3,277.50 | 1.19% | 10,863 |
| May 11, 2026 | 3,199.50 | 3,241.00 | 3,178.50 | 3,239.00 | 3,239.00 | 2.40% | 6,339 |
| May 8, 2026 | 3,161.50 | 3,199.00 | 3,153.50 | 3,163.00 | 3,163.00 | 0.76% | 2,054 |
| May 7, 2026 | 3,139.50 | 3,164.50 | 3,114.50 | 3,139.00 | 3,139.00 | -0.17% | 1,278 |
| May 6, 2026 | 3,222.00 | 3,227.50 | 3,093.95 | 3,144.50 | 3,144.50 | -2.01% | 8,843 |
| May 5, 2026 | 3,230.00 | 3,230.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.60% | 2,827 |
| May 1, 2026 | 3,226.00 | 3,226.00 | 3,170.00 | 3,189.75 | 3,189.75 | -0.12% | 4,673 |
| Apr 30, 2026 | 3,238.50 | 3,250.50 | 3,193.50 | 3,193.50 | 3,193.50 | -0.11% | 9,046 |
| Apr 29, 2026 | 3,194.00 | 3,203.00 | 3,169.50 | 3,197.00 | 3,197.00 | 1.44% | 16,936 |
| Apr 28, 2026 | 3,167.50 | 3,171.50 | 3,147.00 | 3,151.50 | 3,151.50 | -0.16% | 10,243 |
| Apr 27, 2026 | 3,165.50 | 3,176.00 | 3,145.50 | 3,156.50 | 3,156.50 | 0.43% | 3,348 |
| Apr 24, 2026 | 3,141.00 | 3,170.00 | 3,129.00 | 3,143.00 | 3,143.00 | 0.46% | 11,103 |
| Apr 23, 2026 | 3,130.50 | 3,135.00 | 3,114.40 | 3,128.50 | 3,128.50 | -0.21% | 17,882 |
| Apr 22, 2026 | 3,135.00 | 3,136.00 | 3,077.50 | 3,135.00 | 3,135.00 | 2.32% | 13,313 |
| Apr 21, 2026 | 3,026.00 | 3,064.00 | 3,022.00 | 3,064.00 | 3,064.00 | 0.87% | 29,663 |
| Apr 20, 2026 | 3,052.50 | 3,055.00 | 3,028.80 | 3,037.50 | 3,037.50 | 1.49% | 7,700 |
| Apr 17, 2026 | 3,096.50 | 3,095.50 | 2,971.50 | 2,993.00 | 2,993.00 | -3.22% | 8,391 |
| Apr 16, 2026 | 3,065.00 | 3,092.50 | 3,065.00 | 3,092.50 | 3,092.50 | 1.29% | 5,446 |
| Apr 15, 2026 | 3,033.00 | 3,053.00 | 3,032.50 | 3,053.00 | 3,053.00 | 0.33% | 1,978 |
| Apr 14, 2026 | 3,064.50 | 3,104.50 | 3,029.30 | 3,043.00 | 3,043.00 | -1.63% | 9,055 |
| Apr 13, 2026 | 3,106.00 | 3,116.70 | 3,068.50 | 3,093.50 | 3,093.50 | 2.08% | 3,845 |
| Apr 10, 2026 | 3,040.00 | 3,079.50 | 3,022.50 | 3,030.50 | 3,030.50 | -1.14% | 4,630 |
| Apr 9, 2026 | 3,037.50 | 3,067.50 | 2,999.00 | 3,065.50 | 3,065.50 | 1.61% | 8,867 |