Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (LON:COMG)
London · Delayed Price · Currency is GBP · Price in GBX 3,317.50
+16.00 (0.48%)
Last updated: Sep 22, 2026, 4:02 PM GMT
LON:COMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,313.00 | 3,317.50 | 3,276.00 | 3,317.50 | 3,317.50 | 0.48% | 908 |
| Sep 21, 2026 | 3,320.50 | 3,324.00 | 3,301.50 | 3,301.50 | 3,301.50 | -1.40% | 2,859 |
| Sep 18, 2026 | 3,337.00 | 3,355.50 | 3,336.00 | 3,348.25 | 3,348.25 | 0.34% | 8,826 |
| Sep 17, 2026 | 3,306.00 | 3,339.00 | 3,307.50 | 3,337.00 | 3,337.00 | 1.02% | 1,346 |
| Sep 16, 2026 | 3,312.00 | 3,314.50 | 3,314.50 | 3,303.25 | 3,303.25 | 0.28% | 1,649 |
| Sep 15, 2026 | 3,287.00 | 3,295.50 | 3,272.00 | 3,294.00 | 3,294.00 | 0.83% | 1,624 |
| Sep 14, 2026 | 3,294.00 | 3,298.00 | 3,267.00 | 3,267.00 | 3,267.00 | -0.01% | 8,162 |
| Sep 11, 2026 | 3,280.00 | 3,292.00 | 3,256.00 | 3,267.25 | 3,267.25 | -0.34% | 11,525 |
| Sep 10, 2026 | 3,279.00 | 3,289.00 | 3,260.00 | 3,278.50 | 3,278.50 | -0.70% | 2,157 |
| Sep 9, 2026 | 3,276.50 | 3,312.65 | 3,266.50 | 3,301.50 | 3,301.50 | 1.40% | 4,727 |
| Sep 8, 2026 | 3,268.00 | 3,274.00 | 3,253.50 | 3,256.00 | 3,256.00 | 0.02% | 2,856 |
| Sep 7, 2026 | 3,243.00 | 3,266.50 | 3,235.50 | 3,255.25 | 3,255.25 | 0.75% | 1,164 |
| Sep 4, 2026 | 3,224.00 | 3,233.50 | 3,205.50 | 3,231.00 | 3,231.00 | -0.25% | 5,842 |
| Sep 3, 2026 | 3,222.50 | 3,245.50 | 3,219.50 | 3,239.00 | 3,239.00 | 0.82% | 6,860 |
| Sep 2, 2026 | 3,202.00 | 3,202.00 | 3,188.00 | 3,212.50 | 3,212.50 | 1.10% | 3,291 |
| Sep 1, 2026 | 3,181.00 | 3,189.50 | 3,168.00 | 3,177.50 | 3,177.50 | 0.32% | 3,540 |
| Aug 28, 2026 | 3,164.00 | 3,174.70 | 3,152.50 | 3,167.25 | 3,167.25 | 1.05% | 3,106 |
| Aug 27, 2026 | 3,120.50 | 3,140.20 | 3,115.50 | 3,134.25 | 3,134.25 | 0.10% | 110 |
| Aug 26, 2026 | 3,107.50 | 3,131.70 | 3,100.45 | 3,131.00 | 3,131.00 | 0.27% | 8,802 |
| Aug 25, 2026 | 3,138.00 | 3,138.00 | 3,102.50 | 3,122.50 | 3,122.50 | -0.89% | 2,343 |
| Aug 24, 2026 | 3,155.70 | 3,161.00 | 3,150.50 | 3,150.50 | 3,150.50 | -0.58% | 6,126 |
| Aug 21, 2026 | 3,143.00 | 3,173.00 | 3,146.00 | 3,169.00 | 3,169.00 | 1.39% | 6,305 |
| Aug 20, 2026 | 3,107.00 | 3,125.50 | 3,106.50 | 3,125.50 | 3,125.50 | 0.42% | 718 |
| Aug 19, 2026 | 3,078.50 | 3,095.00 | 3,076.50 | 3,112.50 | 3,112.50 | 1.06% | 2,322 |
| Aug 18, 2026 | 3,103.00 | 3,081.00 | 3,080.00 | 3,080.00 | 3,080.00 | -0.08% | 5,165 |
| Aug 17, 2026 | 3,073.00 | 3,084.50 | 3,073.00 | 3,082.50 | 3,082.50 | 0.56% | 2,639 |
| Aug 14, 2026 | 3,060.50 | 3,067.50 | 3,055.00 | 3,065.25 | 3,065.25 | -0.17% | 6,370 |
| Aug 13, 2026 | 3,084.00 | 3,084.00 | 3,063.00 | 3,070.50 | 3,070.50 | -1.10% | 643 |
| Aug 12, 2026 | 3,101.50 | 3,110.50 | 3,096.50 | 3,104.50 | 3,104.50 | 0.78% | 3,928 |
| Aug 11, 2026 | 3,098.00 | 3,106.20 | 3,077.30 | 3,080.50 | 3,080.50 | 0.41% | 16,271 |
| Aug 10, 2026 | 3,049.00 | 3,060.00 | 3,032.00 | 3,068.00 | 3,068.00 | 1.89% | 1,996 |
| Aug 7, 2026 | 3,026.00 | 3,029.50 | 3,005.00 | 3,011.00 | 3,011.00 | 0.89% | 1,993 |
| Aug 6, 2026 | 2,980.50 | 2,986.50 | 2,962.00 | 2,984.50 | 2,984.50 | 0.39% | 9,509 |
| Aug 5, 2026 | 2,960.50 | 2,973.00 | 2,960.50 | 2,973.00 | 2,973.00 | 0.85% | 852 |
| Aug 4, 2026 | 2,971.50 | 2,986.50 | 2,937.80 | 2,948.00 | 2,948.00 | -0.14% | 3,305 |
| Aug 3, 2026 | 2,968.50 | 2,973.50 | 2,938.95 | 2,952.00 | 2,952.00 | -1.40% | 8,499 |
| Jul 31, 2026 | 2,987.00 | 3,011.70 | 2,984.00 | 2,994.00 | 2,994.00 | -0.22% | 18,299 |
| Jul 30, 2026 | 2,996.50 | 3,021.00 | 2,989.30 | 3,000.75 | 3,000.75 | -0.37% | 2,774 |
| Jul 29, 2026 | 2,990.00 | 3,005.50 | 2,990.00 | 3,012.00 | 3,012.00 | 2.21% | 1,797 |
| Jul 28, 2026 | 2,975.50 | 2,983.00 | 2,947.00 | 2,947.00 | 2,947.00 | -2.06% | 6,985 |
| Jul 27, 2026 | 3,000.50 | 3,022.20 | 2,998.00 | 3,009.00 | 3,009.00 | -1.04% | 1,009 |
| Jul 24, 2026 | 3,057.00 | 3,063.00 | 3,043.50 | 3,040.50 | 3,040.50 | -1.20% | 1,400 |
| Jul 23, 2026 | 3,070.00 | 3,077.50 | 3,055.50 | 3,077.50 | 3,077.50 | 0.95% | 1,578 |
| Jul 22, 2026 | 3,028.50 | 3,052.00 | 3,028.00 | 3,048.50 | 3,048.50 | 1.46% | 2,371 |
| Jul 21, 2026 | 2,991.00 | 2,999.50 | 2,970.30 | 3,004.50 | 3,004.50 | 2.19% | 2,613 |
| Jul 20, 2026 | 2,938.50 | 2,942.00 | 2,927.50 | 2,940.00 | 2,940.00 | 0.72% | 1,084 |
| Jul 17, 2026 | 2,894.00 | 2,922.00 | 2,894.00 | 2,919.00 | 2,919.00 | -0.09% | 9,498 |
| Jul 16, 2026 | 2,912.00 | 2,926.00 | 2,912.00 | 2,921.50 | 2,921.50 | 0.72% | 6,013 |
| Jul 15, 2026 | 2,946.50 | 2,950.00 | 2,907.00 | 2,900.50 | 2,900.50 | -1.58% | 4,617 |
| Jul 14, 2026 | 2,943.50 | 2,953.50 | 2,940.00 | 2,947.00 | 2,947.00 | 1.90% | 6,388 |