Legal & General UCITS ETF PLC - Legal and General Market Neutral Commodities UCITS ETF (LON:COMN)
London · Delayed Price · Currency is GBP · Price in USD 9.43
-0.02 (-0.20%)
Sep 22, 2026, 5:15 PM GMT
LON:COMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.20% | - |
| Sep 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% | - |
| Sep 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.01% | - |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.10% | 1,000 |
| Sep 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.33% | - |
| Sep 15, 2026 | 9.45 | 9.45 | 9.45 | 9.44 | 9.44 | -0.87% | 1 |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.52 | 9.52 | -0.17% | 2 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16% | - |
| Sep 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.34% | - |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% | - |
| Sep 7, 2026 | 9.68 | 9.68 | 9.68 | 9.47 | 9.47 | -0.05% | 28 |
| Sep 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16% | - |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.48% | - |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -0.90% | - |
| Sep 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% | - |
| Aug 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.05% | - |
| Aug 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.40% | - |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.45% | - |
| Aug 25, 2026 | 9.66 | 9.67 | 9.66 | 9.65 | 9.65 | 0.08% | 3,587 |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.26% | - |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.67 | 9.66 | -0.16% | 2 |
| Aug 20, 2026 | 9.69 | 9.69 | 9.69 | 9.68 | 9.68 | 0.27% | 2 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.28% | - |
| Aug 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08% | - |
| Aug 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.37% | - |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.28% | - |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.12% | - |
| Aug 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.75% | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.12% | - |
| Aug 10, 2026 | 9.76 | 9.76 | 9.75 | 9.73 | 9.73 | -0.12% | 2,472 |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.30% | - |
| Aug 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.25% | - |
| Aug 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% | - |
| Aug 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.99% | - |
| Aug 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.39% | - |
| Jul 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.04% | - |
| Jul 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.14% | - |
| Jul 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.51% | - |
| Jul 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | 0.35% | - |
| Jul 27, 2026 | 9.59 | 9.59 | 9.57 | 9.55 | 9.55 | 1.15% | 3,532 |
| Jul 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.15% | - |
| Jul 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -1.08% | - |
| Jul 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.20% | - |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jul 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.59% | - |
| Jul 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.29% | - |
| Jul 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.60% | - |
| Jul 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | - |
| Jul 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.99% | - |