LON:COMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.06	44.24	44.24	44.24	44.24	0.27%	390
Sep 21, 2026	44.31	44.31	44.31	44.12	44.12	-1.43%	13
Sep 18, 2026	44.68	44.77	44.68	44.76	44.76	0.45%	19,053
Sep 17, 2026	44.29	44.64	44.29	44.55	44.55	0.29%	1
Sep 16, 2026	44.67	44.73	44.56	44.42	44.42	-0.06%	1
Sep 15, 2026	44.21	44.47	44.21	44.45	44.45	0.60%	2,173
Sep 14, 2026	44.40	44.41	44.31	44.19	44.19	-0.01%	6,685
Sep 11, 2026	44.18	44.41	44.05	44.19	44.19	-0.38%	345
Sep 10, 2026	44.55	44.53	44.53	44.36	44.36	-0.87%	677
Sep 9, 2026	44.45	44.67	44.45	44.75	44.75	1.44%	1,636
Sep 8, 2026	44.22	44.22	44.17	44.11	44.11	0.13%	750
Sep 7, 2026	43.91	43.91	43.91	44.05	44.05	0.97%	1
Sep 4, 2026	43.82	43.82	43.38	43.63	43.63	-0.65%	1
Sep 3, 2026	43.85	43.82	43.82	43.91	43.91	1.20%	47
Sep 2, 2026	42.97	43.16	42.97	43.39	43.39	0.95%	1
Sep 1, 2026	42.90	43.00	42.86	42.98	42.98	0.20%	122
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	-0.05%	1
Aug 28, 2026	43.00	43.08	42.72	42.92	42.92	0.79%	4
Aug 27, 2026	42.43	42.65	42.64	42.59	42.59	0.04%	401
Aug 26, 2026	42.38	42.46	42.37	42.57	42.57	-0.01%	1
Aug 25, 2026	42.74	42.74	42.28	42.58	42.58	-1.15%	51
Aug 24, 2026	43.07	43.14	43.14	43.07	43.07	-0.18%	1,001
Aug 21, 2026	43.24	43.24	43.24	43.15	43.15	1.12%	1
Aug 20, 2026	42.32	42.39	42.32	42.67	42.67	0.90%	-
Aug 19, 2026	41.76	41.69	41.69	42.29	42.29	1.41%	3,110
Aug 18, 2026	41.84	41.84	41.78	41.70	41.70	-0.29%	438
Aug 17, 2026	41.86	41.86	41.86	41.82	41.82	0.82%	-
Aug 14, 2026	41.39	41.62	41.39	41.48	41.48	0.10%	5
Aug 13, 2026	41.24	41.43	41.24	41.44	41.44	-1.10%	1
Aug 12, 2026	41.98	42.00	41.94	41.90	41.90	0.69%	1
Aug 11, 2026	41.87	41.98	41.62	41.62	41.62	0.36%	10,069
Aug 10, 2026	41.03	41.21	41.03	41.47	41.47	2.06%	1
Aug 7, 2026	40.48	40.64	40.48	40.63	40.63	1.22%	127
Aug 6, 2026	39.90	40.16	39.90	40.14	40.14	0.33%	1
Aug 5, 2026	40.06	40.06	40.06	40.01	40.01	0.88%	-
Aug 4, 2026	40.08	40.08	39.58	39.66	39.66	-0.04%	91,159
Aug 3, 2026	39.68	39.68	39.45	39.68	39.68	-1.72%	113
Jul 31, 2026	40.22	40.32	40.19	40.37	40.37	-0.02%	2,070
Jul 30, 2026	40.25	40.38	40.38	40.38	40.38	0.98%	2
Jul 29, 2026	39.66	39.80	39.66	39.99	39.99	1.76%	624,800
Jul 28, 2026	39.55	39.55	39.40	39.30	39.30	-1.94%	1,667
Jul 27, 2026	40.05	40.17	40.05	40.07	40.07	-1.23%	3
Jul 24, 2026	40.69	40.69	40.69	40.57	40.57	-0.98%	563
Jul 23, 2026	40.99	41.00	40.99	40.97	40.97	0.40%	2,150
Jul 22, 2026	40.81	40.81	40.81	40.81	40.81	1.47%	-
Jul 21, 2026	40.22	40.22	40.22	40.22	40.22	2.03%	-
Jul 20, 2026	39.44	39.44	39.44	39.42	39.42	0.59%	28
Jul 17, 2026	39.00	39.00	39.00	39.18	39.18	-0.48%	671
Jul 16, 2026	39.37	39.37	39.37	39.37	39.37	0.69%	-
Jul 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.58%	1