LON:COMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.48	39.62	39.48	39.57	-	0.13%	31
Jun 18, 2026	39.65	39.65	39.52	39.52	39.52	-1.89%	181
Jun 17, 2026	40.28	40.28	40.28	40.28	40.28	0.16%	26
Jun 16, 2026	40.21	40.21	40.21	40.21	40.21	-0.64%	-
Jun 15, 2026	40.46	40.67	40.40	40.47	40.47	-0.30%	928
Jun 12, 2026	40.59	40.59	40.59	40.59	40.59	-0.03%	-
Jun 11, 2026	40.45	40.50	40.45	40.61	40.61	-0.33%	32
Jun 10, 2026	40.51	40.51	40.51	40.74	40.74	-0.67%	11
Jun 9, 2026	41.58	41.71	41.08	41.02	41.02	-1.67%	367
Jun 8, 2026	41.93	41.93	41.70	41.71	41.71	-0.30%	1,140
Jun 5, 2026	42.01	42.01	42.01	41.84	41.84	-2.51%	7
Jun 4, 2026	42.97	42.97	42.97	42.92	42.92	-0.46%	1
Jun 3, 2026	43.43	43.43	43.43	43.11	43.11	-0.10%	110
Jun 2, 2026	43.08	43.24	43.24	43.16	43.16	0.11%	500
Jun 1, 2026	43.11	43.11	43.11	43.11	43.11	1.44%	-
May 29, 2026	42.50	42.50	42.50	42.50	42.50	0.06%	-
May 28, 2026	42.04	42.04	41.98	42.48	42.48	0.64%	58
May 27, 2026	42.31	42.31	42.21	42.21	42.21	-1.68%	883
May 26, 2026	42.84	42.84	42.81	42.93	42.93	-0.63%	254
May 22, 2026	43.19	43.19	43.19	43.20	43.20	-1.08%	2,000
May 21, 2026	43.46	43.62	43.53	43.67	43.67	0.05%	1,022
May 20, 2026	43.65	43.65	43.65	43.65	43.65	-0.42%	-
May 19, 2026	43.96	43.93	43.92	43.83	43.83	-0.29%	5,750
May 18, 2026	43.96	43.96	43.67	43.96	43.96	0.85%	16,748
May 15, 2026	43.69	43.69	43.51	43.59	43.59	-1.54%	405
May 14, 2026	44.27	44.27	44.27	44.27	44.27	-1.61%	186
May 13, 2026	44.71	45.05	44.71	44.99	44.99	1.55%	1,440
May 12, 2026	44.39	44.60	44.39	44.31	44.31	0.29%	123
May 11, 2026	44.18	44.18	43.51	44.18	44.18	2.57%	309
May 8, 2026	43.11	43.12	43.08	43.08	43.08	0.75%	12,023
May 7, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%	-
May 6, 2026	43.81	43.81	43.00	42.82	42.82	-1.74%	3,215
May 5, 2026	43.75	43.78	43.75	43.57	43.57	0.36%	2,466
May 1, 2026	43.42	43.42	43.42	43.42	43.42	-0.03%	-
Apr 30, 2026	43.51	43.51	43.51	43.43	43.43	0.65%	22
Apr 29, 2026	42.98	43.04	42.97	43.15	43.15	1.42%	1,271
Apr 28, 2026	42.45	42.55	42.45	42.55	42.55	-0.64%	748
Apr 27, 2026	43.00	43.00	42.80	42.82	42.82	0.79%	802
Apr 24, 2026	42.30	42.60	42.25	42.49	42.49	0.55%	9,246
Apr 23, 2026	42.29	42.31	42.05	42.25	42.25	-0.21%	1,759
Apr 22, 2026	42.34	42.34	42.34	42.34	42.34	2.21%	-
Apr 21, 2026	41.09	41.40	41.09	41.43	41.43	0.74%	152
Apr 20, 2026	41.12	41.12	41.02	41.12	41.12	1.24%	1,729
Apr 17, 2026	40.82	40.82	40.23	40.62	40.62	-2.87%	653
Apr 16, 2026	41.69	41.69	41.65	41.82	41.82	0.86%	112
Apr 15, 2026	41.42	41.42	41.29	41.46	41.46	0.39%	107
Apr 14, 2026	41.30	41.30	41.30	41.30	41.30	-0.76%	-
Apr 13, 2026	41.50	41.73	41.50	41.62	41.62	1.89%	273
Apr 10, 2026	40.79	40.85	40.70	40.85	40.85	-0.11%	1,468
Apr 9, 2026	40.70	41.11	40.70	40.89	40.89	0.86%	33,082