WisdomTree Broad Commodities UCITS ETF (LON:COMX)
London · Delayed Price · Currency is GBP · Price in GBX 1,312.60
+5.60 (0.43%)
Sep 23, 2026, 10:00 AM GMT
LON:COMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,309.20 | 1,312.20 | 1,308.00 | 1,309.36 | - | 0.18% | 797 |
| Sep 22, 2026 | 1,310.00 | 1,307.80 | 1,300.40 | 1,307.00 | 1,307.00 | 0.32% | 9,866 |
| Sep 21, 2026 | 1,307.00 | 1,307.00 | 1,300.60 | 1,302.80 | 1,302.80 | -0.76% | 7,926 |
| Sep 18, 2026 | 1,310.64 | 1,312.20 | 1,309.60 | 1,312.80 | 1,312.80 | -0.28% | 2,517 |
| Sep 17, 2026 | 1,314.52 | 1,314.20 | 1,310.00 | 1,316.50 | 1,316.50 | 0.41% | 6,582 |
| Sep 16, 2026 | 1,315.60 | 1,333.40 | 1,318.00 | 1,311.10 | 1,311.10 | -0.22% | 4,913 |
| Sep 15, 2026 | 1,309.80 | 1,309.40 | 1,306.80 | 1,314.00 | 1,314.00 | 0.84% | 1,733 |
| Sep 14, 2026 | 1,301.80 | 1,321.60 | 1,304.40 | 1,303.10 | 1,303.10 | 0.60% | 3,203 |
| Sep 11, 2026 | 1,301.00 | 1,306.00 | 1,294.00 | 1,295.30 | 1,295.30 | -0.59% | 4,142 |
| Sep 10, 2026 | 1,301.20 | 1,303.00 | 1,282.80 | 1,303.00 | 1,303.00 | 1.15% | 2,760 |
| Sep 9, 2026 | 1,285.60 | 1,292.60 | 1,287.00 | 1,288.20 | 1,288.20 | 0.81% | 1,112 |
| Sep 8, 2026 | 1,288.60 | 1,300.80 | 1,276.80 | 1,277.90 | 1,277.90 | -0.02% | 10,271 |
| Sep 7, 2026 | 1,277.97 | 1,278.40 | 1,273.60 | 1,278.20 | 1,278.20 | 0.42% | 8,318 |
| Sep 4, 2026 | 1,274.40 | 1,275.40 | 1,272.80 | 1,272.80 | 1,272.80 | -0.31% | 2,182 |
| Sep 3, 2026 | 1,284.00 | 1,279.40 | 1,279.40 | 1,276.80 | 1,276.80 | -0.36% | 1,564 |
| Sep 2, 2026 | 1,295.20 | 1,295.20 | 1,253.40 | 1,281.40 | 1,281.40 | 0.91% | 1,415 |
| Sep 1, 2026 | 1,268.80 | 1,279.60 | 1,246.20 | 1,269.80 | 1,269.80 | 1.64% | 9,041 |
| Aug 28, 2026 | 1,247.80 | 1,249.00 | 1,241.00 | 1,249.30 | 1,249.30 | 1.08% | 334 |
| Aug 27, 2026 | 1,228.60 | 1,245.80 | 1,227.60 | 1,236.00 | 1,236.00 | 0.71% | 15,360 |
| Aug 26, 2026 | 1,217.80 | 1,227.40 | 1,215.20 | 1,227.30 | 1,227.30 | 0.47% | 12,693 |
| Aug 25, 2026 | 1,215.00 | 1,240.80 | 1,215.00 | 1,221.60 | 1,221.60 | -0.67% | 33,045 |
| Aug 24, 2026 | 1,230.00 | 1,251.20 | 1,229.80 | 1,229.80 | 1,229.80 | -0.62% | 2,115 |
| Aug 21, 2026 | 1,231.80 | 1,239.60 | 1,229.34 | 1,237.50 | 1,237.50 | 0.63% | 4,521 |
| Aug 20, 2026 | 1,224.80 | 1,231.40 | 1,224.80 | 1,229.80 | 1,229.80 | 0.28% | 4,282 |
| Aug 19, 2026 | 1,220.40 | 1,227.86 | 1,215.40 | 1,226.40 | 1,226.40 | 0.68% | 1,333 |
| Aug 18, 2026 | 1,224.20 | 1,225.80 | 1,215.00 | 1,218.10 | 1,218.10 | 0.68% | 3,239 |
| Aug 17, 2026 | 1,203.60 | 1,207.60 | 1,203.60 | 1,209.90 | 1,209.90 | 0.95% | 1,286 |
| Aug 14, 2026 | 1,202.40 | 1,202.60 | 1,195.40 | 1,198.50 | 1,198.50 | -0.19% | 3,516 |
| Aug 13, 2026 | 1,206.80 | 1,206.80 | 1,194.80 | 1,200.80 | 1,200.80 | -0.43% | 990 |
| Aug 12, 2026 | 1,206.00 | 1,216.65 | 1,189.12 | 1,206.00 | 1,206.00 | 0.84% | 4,521 |
| Aug 11, 2026 | 1,205.80 | 1,209.20 | 1,199.60 | 1,195.90 | 1,195.90 | 0.14% | 11,073 |
| Aug 10, 2026 | 1,188.20 | 1,192.80 | 1,178.60 | 1,194.20 | 1,194.20 | 1.67% | 1,363 |
| Aug 7, 2026 | 1,171.60 | 1,186.40 | 1,163.80 | 1,174.60 | 1,174.60 | 1.09% | 1,105 |
| Aug 6, 2026 | 1,160.20 | 1,163.20 | 1,153.80 | 1,161.90 | 1,161.90 | 0.55% | 2,431 |
| Aug 5, 2026 | 1,152.00 | 1,156.60 | 1,152.00 | 1,155.60 | 1,155.60 | 0.50% | 482 |
| Aug 4, 2026 | 1,174.20 | 1,174.20 | 1,145.50 | 1,149.90 | 1,149.90 | -1.47% | 9,072 |
| Aug 3, 2026 | 1,161.70 | 1,164.00 | 1,160.00 | 1,167.00 | 1,167.00 | -1.12% | 1,600 |
| Jul 31, 2026 | 1,181.20 | 1,189.80 | 1,174.76 | 1,180.20 | 1,180.20 | -0.18% | 10,433 |
| Jul 30, 2026 | 1,194.00 | 1,194.80 | 1,181.32 | 1,182.30 | 1,182.30 | -0.96% | 707 |
| Jul 29, 2026 | 1,190.80 | 1,197.63 | 1,187.20 | 1,193.80 | 1,193.80 | 1.49% | 5,741 |
| Jul 28, 2026 | 1,181.20 | 1,184.80 | 1,177.00 | 1,176.30 | 1,176.30 | -1.28% | 1,819 |
| Jul 27, 2026 | 1,187.40 | 1,195.40 | 1,187.40 | 1,191.60 | 1,191.60 | -1.63% | 5,015 |
| Jul 24, 2026 | 1,224.20 | 1,224.20 | 1,213.31 | 1,211.40 | 1,211.40 | -1.42% | 1,070 |
| Jul 23, 2026 | 1,224.20 | 1,227.80 | 1,218.00 | 1,228.80 | 1,228.80 | 1.42% | 1,292 |
| Jul 22, 2026 | 1,205.40 | 1,212.80 | 1,205.40 | 1,211.60 | 1,211.60 | 1.41% | 2,745 |
| Jul 21, 2026 | 1,182.80 | 1,195.00 | 1,181.60 | 1,194.80 | 1,194.80 | 1.60% | 11,356 |
| Jul 20, 2026 | 1,193.60 | 1,193.60 | 1,165.60 | 1,176.00 | 1,176.00 | 0.69% | 859 |
| Jul 17, 2026 | 1,168.00 | 1,168.40 | 1,153.60 | 1,167.90 | 1,167.90 | 0.87% | 2,665 |
| Jul 16, 2026 | 1,154.80 | 1,164.20 | 1,154.20 | 1,157.80 | 1,157.80 | 0.10% | 2,669 |
| Jul 15, 2026 | 1,169.80 | 1,171.28 | 1,160.60 | 1,156.70 | 1,156.70 | -0.41% | 1,963 |