WisdomTree Broad Commodities UCITS ETF (LON:COMX)
London · Delayed Price · Currency is GBP · Price in GBX 1,100.40
-8.40 (-0.76%)
At close: Jul 2, 2026
LON:COMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1,102.20 | 1,101.60 | 1,100.40 | 1,100.40 | 1,100.40 | -0.76% | 382 |
| Jul 1, 2026 | 1,112.80 | 1,118.40 | 1,105.80 | 1,108.80 | 1,108.80 | -0.26% | 846 |
| Jun 30, 2026 | 1,110.80 | 1,117.20 | 1,117.20 | 1,111.70 | 1,111.70 | 0.52% | 269 |
| Jun 29, 2026 | 1,118.00 | 1,122.80 | 1,105.07 | 1,106.00 | 1,106.00 | -0.66% | 4,006 |
| Jun 26, 2026 | 1,116.40 | 1,117.00 | 1,113.40 | 1,113.40 | 1,113.40 | -0.40% | 829 |
| Jun 25, 2026 | 1,108.20 | 1,116.60 | 1,104.00 | 1,117.90 | 1,117.90 | 0.45% | 4,408 |
| Jun 24, 2026 | 1,125.20 | 1,116.00 | 1,116.00 | 1,112.90 | 1,112.90 | -1.34% | 6,126 |
| Jun 23, 2026 | 1,128.00 | 1,131.40 | 1,120.35 | 1,128.00 | 1,128.00 | -0.80% | 10,356 |
| Jun 22, 2026 | 1,150.20 | 1,150.60 | 1,135.80 | 1,137.10 | 1,137.10 | -0.61% | 874 |
| Jun 19, 2026 | 1,142.80 | 1,151.20 | 1,139.20 | 1,144.10 | 1,144.10 | 0.56% | 4,564 |
| Jun 18, 2026 | 1,142.00 | 1,145.00 | 1,134.13 | 1,137.70 | 1,137.70 | -0.44% | 7,283 |
| Jun 17, 2026 | 1,138.60 | 1,146.69 | 1,134.20 | 1,142.70 | 1,142.70 | 0.54% | 62 |
| Jun 16, 2026 | 1,137.00 | 1,144.20 | 1,134.15 | 1,136.60 | 1,136.60 | -0.53% | 8,736 |
| Jun 15, 2026 | 1,140.80 | 1,143.80 | 1,139.20 | 1,142.70 | 1,142.70 | -0.88% | 9,801 |
| Jun 12, 2026 | 1,158.20 | 1,160.86 | 1,143.37 | 1,152.80 | 1,152.80 | -1.60% | 19,909 |
| Jun 11, 2026 | 1,170.20 | 1,166.80 | 1,166.80 | 1,171.50 | 1,171.50 | 0.33% | 445 |
| Jun 10, 2026 | 1,164.80 | 1,167.60 | 1,167.60 | 1,167.70 | 1,167.70 | -0.15% | 1,016 |
| Jun 9, 2026 | 1,185.60 | 1,185.40 | 1,168.00 | 1,169.40 | 1,169.40 | -1.88% | 15,391 |
| Jun 8, 2026 | 1,199.20 | 1,203.60 | 1,187.30 | 1,191.80 | 1,191.80 | 0.35% | 9,200 |
| Jun 5, 2026 | 1,198.20 | 1,210.40 | 1,187.60 | 1,187.60 | 1,187.60 | -1.32% | 1,977 |
| Jun 4, 2026 | 1,209.60 | 1,219.20 | 1,203.90 | 1,203.50 | 1,203.50 | -1.38% | 2,404 |
| Jun 3, 2026 | 1,225.00 | 1,225.00 | 1,220.80 | 1,220.40 | 1,220.40 | 0.78% | 3,368 |
| Jun 2, 2026 | 1,212.20 | 1,212.80 | 1,212.80 | 1,211.00 | 1,211.00 | -0.66% | 834 |
| Jun 1, 2026 | 1,215.20 | 1,224.50 | 1,213.00 | 1,219.10 | 1,219.10 | 1.65% | 1,780 |
| May 29, 2026 | 1,206.00 | 1,214.60 | 1,197.40 | 1,199.30 | 1,199.30 | -0.56% | 963 |
| May 28, 2026 | 1,206.00 | 1,207.00 | 1,202.60 | 1,206.00 | 1,206.00 | 0.16% | 3,041 |
| May 27, 2026 | 1,208.60 | 1,210.78 | 1,189.80 | 1,204.10 | 1,204.10 | -1.22% | 3,161 |
| May 26, 2026 | 1,208.20 | 1,220.40 | 1,207.80 | 1,219.00 | 1,219.00 | -1.09% | 8,933 |
| May 22, 2026 | 1,240.40 | 1,240.60 | 1,232.40 | 1,232.40 | 1,232.40 | -1.80% | 2,235 |
| May 21, 2026 | 1,246.20 | 1,250.80 | 1,237.60 | 1,255.00 | 1,255.00 | 0.97% | 2,521 |
| May 20, 2026 | 1,268.00 | 1,268.60 | 1,240.60 | 1,243.00 | 1,243.00 | -1.95% | 2,039 |
| May 19, 2026 | 1,274.00 | 1,284.80 | 1,265.75 | 1,267.70 | 1,267.70 | -0.09% | 1,357 |
| May 18, 2026 | 1,268.80 | 1,280.20 | 1,256.60 | 1,268.80 | 1,268.80 | 0.99% | 27,159 |
| May 15, 2026 | 1,259.80 | 1,264.20 | 1,246.43 | 1,256.40 | 1,256.40 | 0.62% | 1,958 |
| May 14, 2026 | 1,259.60 | 1,261.20 | 1,245.90 | 1,248.60 | 1,248.60 | -1.50% | 1,132 |
| May 13, 2026 | 1,263.00 | 1,271.24 | 1,259.20 | 1,267.60 | 1,267.60 | 0.74% | 430 |
| May 12, 2026 | 1,256.20 | 1,259.48 | 1,248.20 | 1,258.30 | 1,258.30 | 2.16% | 24,354 |
| May 11, 2026 | 1,226.80 | 1,235.00 | 1,214.60 | 1,231.70 | 1,231.70 | 1.88% | 2,512 |
| May 8, 2026 | 1,211.40 | 1,211.60 | 1,201.40 | 1,209.00 | 1,209.00 | 0.98% | 2,613 |
| May 7, 2026 | 1,193.00 | 1,219.40 | 1,186.37 | 1,197.30 | 1,197.30 | -0.84% | 11,321 |
| May 6, 2026 | 1,220.60 | 1,252.00 | 1,184.20 | 1,207.40 | 1,207.40 | -2.49% | 12,551 |
| May 5, 2026 | 1,254.40 | 1,263.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.93% | 22,006 |
| May 1, 2026 | 1,235.40 | 1,248.40 | 1,205.20 | 1,226.80 | 1,226.80 | -0.43% | 3,621 |
| Apr 30, 2026 | 1,249.40 | 1,249.40 | 1,216.00 | 1,232.10 | 1,232.10 | -0.22% | 4,034 |
| Apr 29, 2026 | 1,222.80 | 1,241.80 | 1,220.00 | 1,234.80 | 1,234.80 | 1.78% | 2,825 |
| Apr 28, 2026 | 1,216.00 | 1,219.40 | 1,211.40 | 1,213.20 | 1,213.20 | 0.45% | 746 |
| Apr 27, 2026 | 1,204.00 | 1,215.20 | 1,201.80 | 1,207.80 | 1,207.80 | 0.52% | 3,742 |
| Apr 24, 2026 | 1,203.00 | 1,215.25 | 1,196.00 | 1,201.60 | 1,201.60 | 0.48% | 2,285 |
| Apr 23, 2026 | 1,196.40 | 1,197.84 | 1,192.93 | 1,195.90 | 1,195.90 | 0.08% | 5,760 |
| Apr 22, 2026 | 1,191.80 | 1,194.67 | 1,182.00 | 1,194.90 | 1,194.90 | 1.28% | 2,589 |