WisdomTree Broad Commodities UCITS ETF (LON:COMX)
London · Delayed Price · Currency is GBP · Price in GBX 1,209.00
+11.70 (0.98%)
May 8, 2026, 4:35 PM GMT
LON:COMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,211.40 | 1,211.40 | 1,201.40 | 1,209.00 | 1,209.00 | 0.98% | 2,614 |
| May 7, 2026 | 1,193.00 | 1,219.40 | 1,186.37 | 1,197.30 | 1,197.30 | -0.84% | 11,321 |
| May 6, 2026 | 1,220.60 | 1,252.00 | 1,184.20 | 1,207.40 | 1,207.40 | -2.49% | 12,551 |
| May 5, 2026 | 1,254.40 | 1,263.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.93% | 22,006 |
| May 1, 2026 | 1,235.40 | 1,248.40 | 1,205.20 | 1,226.80 | 1,226.80 | -0.43% | 3,621 |
| Apr 30, 2026 | 1,249.40 | 1,249.40 | 1,216.00 | 1,232.10 | 1,232.10 | -0.22% | 4,034 |
| Apr 29, 2026 | 1,222.80 | 1,241.80 | 1,220.00 | 1,234.80 | 1,234.80 | 1.78% | 2,825 |
| Apr 28, 2026 | 1,216.00 | 1,219.40 | 1,211.40 | 1,213.20 | 1,213.20 | 0.45% | 746 |
| Apr 27, 2026 | 1,204.00 | 1,209.20 | 1,201.80 | 1,207.80 | 1,207.80 | 0.52% | 3,737 |
| Apr 24, 2026 | 1,203.00 | 1,215.25 | 1,196.00 | 1,201.60 | 1,201.60 | 0.48% | 2,285 |
| Apr 23, 2026 | 1,196.40 | 1,197.84 | 1,192.93 | 1,195.90 | 1,195.90 | 0.08% | 5,760 |
| Apr 22, 2026 | 1,182.00 | 1,191.80 | 1,191.80 | 1,194.90 | 1,194.90 | 1.28% | 2,588 |
| Apr 21, 2026 | 1,167.00 | 1,174.80 | 1,163.80 | 1,179.80 | 1,179.80 | 1.20% | 1,816 |
| Apr 20, 2026 | 1,173.20 | 1,183.60 | 1,162.60 | 1,165.80 | 1,165.80 | 1.41% | 9,759 |
| Apr 17, 2026 | 1,179.60 | 1,192.80 | 1,140.00 | 1,149.60 | 1,149.60 | -2.80% | 3,151 |
| Apr 16, 2026 | 1,171.80 | 1,183.80 | 1,170.40 | 1,182.70 | 1,182.70 | 1.15% | 3,278 |
| Apr 15, 2026 | 1,164.20 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 0.12% | 2,981 |
| Apr 14, 2026 | 1,179.80 | 1,176.60 | 1,162.60 | 1,167.80 | 1,167.80 | -1.76% | 819 |
| Apr 13, 2026 | 1,192.60 | 1,201.40 | 1,182.74 | 1,188.70 | 1,188.70 | 1.59% | 7,963 |
| Apr 10, 2026 | 1,170.00 | 1,184.60 | 1,164.34 | 1,170.10 | 1,170.10 | -1.09% | 4,629 |
| Apr 9, 2026 | 1,177.80 | 1,186.60 | 1,171.00 | 1,183.00 | 1,183.00 | 1.32% | 1,402 |
| Apr 8, 2026 | 1,164.80 | 1,170.40 | 1,150.43 | 1,167.60 | 1,167.60 | -5.87% | 8,798 |
| Apr 7, 2026 | 1,253.20 | 1,254.60 | 1,220.00 | 1,240.40 | 1,240.40 | 1.21% | 45,186 |
| Apr 2, 2026 | 1,239.00 | 1,242.00 | 1,223.20 | 1,225.60 | 1,225.60 | 2.30% | 130,607 |
| Apr 1, 2026 | 1,192.00 | 1,206.00 | 1,189.73 | 1,198.00 | 1,198.00 | -2.16% | 8,116 |
| Mar 31, 2026 | 1,216.60 | 1,220.73 | 1,211.68 | 1,224.40 | 1,224.40 | 0.52% | 2,003 |
| Mar 30, 2026 | 1,199.20 | 1,232.20 | 1,199.20 | 1,218.10 | 1,218.10 | 1.58% | 2,425 |
| Mar 27, 2026 | 1,187.20 | 1,200.00 | 1,183.40 | 1,199.10 | 1,199.10 | 1.83% | 10,664 |
| Mar 26, 2026 | 1,168.40 | 1,179.40 | 1,168.00 | 1,177.50 | 1,177.50 | 2.15% | 1,522 |
| Mar 25, 2026 | 1,156.80 | 1,158.00 | 1,143.20 | 1,152.70 | 1,152.70 | -0.51% | 1,135 |
| Mar 24, 2026 | 1,154.20 | 1,158.60 | 1,133.80 | 1,158.60 | 1,158.60 | 0.49% | 8,735 |
| Mar 23, 2026 | 1,198.20 | 1,201.00 | 1,143.60 | 1,152.90 | 1,152.90 | -3.13% | 256,959 |
| Mar 20, 2026 | 1,184.20 | 1,197.20 | 1,181.00 | 1,190.20 | 1,190.20 | -0.13% | 1,124 |
| Mar 19, 2026 | 1,189.80 | 1,219.83 | 1,187.00 | 1,191.70 | 1,191.70 | -0.58% | 2,830 |
| Mar 18, 2026 | 1,200.80 | 1,203.60 | 1,168.80 | 1,198.70 | 1,198.70 | 1.41% | 6,553 |
| Mar 17, 2026 | 1,190.80 | 1,196.60 | 1,182.48 | 1,182.00 | 1,182.00 | -0.41% | 2,225 |
| Mar 16, 2026 | 1,211.00 | 1,211.40 | 1,187.60 | 1,186.90 | 1,186.90 | -1.45% | 9,774 |
| Mar 13, 2026 | 1,209.60 | 1,209.60 | 1,189.60 | 1,204.40 | 1,204.40 | 0.75% | 11,130 |
| Mar 12, 2026 | 1,185.20 | 1,201.60 | 1,181.60 | 1,195.40 | 1,195.40 | 2.47% | 11,428 |
| Mar 11, 2026 | 1,152.80 | 1,168.60 | 1,146.40 | 1,166.60 | 1,166.60 | 1.96% | 3,200 |
| Mar 10, 2026 | 1,142.60 | 1,167.60 | 1,136.60 | 1,144.20 | 1,144.20 | -2.72% | 4,538 |
| Mar 9, 2026 | 1,229.60 | 1,230.00 | 1,174.80 | 1,176.20 | 1,176.20 | 1.89% | 94,791 |
| Mar 6, 2026 | 1,128.00 | 1,157.80 | 1,138.40 | 1,154.40 | 1,154.40 | 2.74% | 47,701 |
| Mar 5, 2026 | 1,122.20 | 1,117.40 | 1,117.00 | 1,123.60 | 1,123.60 | 1.96% | 3,120 |
| Mar 4, 2026 | 1,116.40 | 1,125.86 | 1,095.80 | 1,102.00 | 1,102.00 | -1.46% | 2,198 |
| Mar 3, 2026 | 1,105.00 | 1,134.20 | 1,105.00 | 1,118.30 | 1,118.30 | 2.42% | 8,588 |
| Mar 2, 2026 | 1,116.00 | 1,135.20 | 1,100.80 | 1,091.90 | 1,091.90 | 2.28% | 2,452 |
| Feb 27, 2026 | 1,061.80 | 1,077.20 | 1,058.60 | 1,067.60 | 1,067.60 | 0.86% | 3,102 |
| Feb 26, 2026 | 1,054.20 | 1,054.20 | 1,043.00 | 1,058.50 | 1,058.50 | 0.30% | 48 |
| Feb 25, 2026 | 1,061.40 | 1,061.40 | 1,052.20 | 1,055.30 | 1,055.30 | 0.56% | 389 |