LON:CON3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.49	0.56	0.47	0.55	0.55	-5.52%	3,923,827
May 7, 2026	0.60	0.62	0.57	0.58	0.58	2.02%	1,662,336
May 6, 2026	0.60	0.67	0.56	0.57	0.57	-5.88%	2,482,665
May 5, 2026	0.69	0.76	0.59	0.60	0.60	6.15%	3,662,430
May 1, 2026	0.54	0.58	0.53	0.57	0.57	8.17%	1,798,035
Apr 30, 2026	0.47	0.53	0.47	0.53	0.53	12.27%	1,751,687
Apr 29, 2026	0.59	0.59	0.44	0.47	0.47	-17.52%	2,928,265
Apr 28, 2026	0.60	0.61	0.54	0.57	0.57	-7.11%	4,320,820
Apr 27, 2026	0.65	0.69	0.60	0.61	0.61	-3.78%	1,322,562
Apr 24, 2026	0.65	0.68	0.62	0.64	0.64	-6.68%	1,216,509
Apr 23, 2026	0.70	0.71	0.63	0.68	0.68	-7.28%	1,993,888
Apr 22, 2026	0.70	0.77	0.68	0.73	0.73	6.53%	2,633,197
Apr 21, 2026	0.79	0.83	0.67	0.69	0.69	-6.57%	2,854,288
Apr 20, 2026	0.68	0.75	0.67	0.74	0.74	-6.46%	2,271,836
Apr 17, 2026	0.65	0.84	0.65	0.79	0.79	24.35%	3,267,984
Apr 16, 2026	0.65	0.67	0.57	0.63	0.63	8.46%	2,347,651
Apr 15, 2026	0.53	0.61	0.51	0.59	0.59	6.56%	1,488,354
Apr 14, 2026	0.48	0.56	0.48	0.55	0.55	26.21%	2,831,340
Apr 13, 2026	0.38	0.46	0.37	0.44	0.44	7.94%	2,662,094
Apr 10, 2026	0.42	0.44	0.38	0.40	0.40	-6.93%	4,278,688
Apr 9, 2026	0.46	0.48	0.40	0.43	0.43	-13.31%	1,874,596
Apr 8, 2026	0.53	0.58	0.48	0.50	0.50	21.24%	1,807,643
Apr 7, 2026	0.44	0.46	0.40	0.41	0.41	-6.15%	1,731,121
Apr 2, 2026	0.42	0.45	0.38	0.44	0.44	-6.89%	3,204,221
Apr 1, 2026	0.50	0.50	0.44	0.47	0.47	15.71%	2,547,543
Mar 31, 2026	0.39	0.43	0.37	0.41	0.41	4.76%	2,739,657
Mar 30, 2026	0.39	0.41	0.36	0.39	0.39	2.64%	2,127,463
Mar 27, 2026	0.47	0.48	0.36	0.38	0.38	-18.67%	4,628,377
Mar 26, 2026	0.53	0.53	0.47	0.47	0.47	-19.24%	1,700,400
Mar 25, 2026	0.59	0.63	0.56	0.58	0.58	1.23%	2,599,849
Mar 24, 2026	0.78	0.79	0.55	0.57	0.57	-22.50%	2,620,911
Mar 23, 2026	0.69	0.80	0.66	0.74	0.74	-3.73%	2,032,008
Mar 20, 2026	0.82	0.82	0.74	0.76	0.76	5.82%	1,540,442
Mar 19, 2026	0.77	0.77	0.67	0.72	0.72	-8.95%	2,501,583
Mar 18, 2026	0.91	0.97	0.78	0.79	0.79	-6.65%	3,132,882
Mar 17, 2026	0.81	0.88	0.80	0.85	0.85	9.75%	1,273,217
Mar 16, 2026	0.79	0.85	0.76	0.77	0.77	5.09%	1,570,980
Mar 13, 2026	0.73	0.85	0.72	0.74	0.74	2.86%	2,903,663
Mar 12, 2026	0.73	0.76	0.69	0.72	0.72	-3.63%	941,300
Mar 11, 2026	0.73	0.81	0.70	0.74	0.74	-2.17%	1,748,549
Mar 10, 2026	0.84	0.88	0.72	0.76	0.76	2.64%	2,439,520
Mar 9, 2026	0.69	0.82	0.69	0.74	0.74	-0.94%	2,198,958
Mar 6, 2026	0.87	0.88	0.73	0.75	0.75	-12.32%	2,906,948
Mar 5, 2026	0.87	0.97	0.84	0.85	0.85	-6.17%	3,155,515
Mar 4, 2026	0.71	0.91	0.68	0.91	0.91	45.63%	4,093,408
Mar 3, 2026	0.60	0.63	0.52	0.62	0.62	-2.12%	2,579,191
Mar 2, 2026	0.51	0.66	0.51	0.64	0.64	7.87%	3,063,834
Feb 27, 2026	0.63	0.64	0.53	0.59	0.59	-7.30%	2,835,357
Feb 26, 2026	0.63	0.68	0.61	0.64	0.64	2.58%	2,416,676
Feb 25, 2026	0.48	0.62	0.48	0.62	0.62	45.09%	2,537,339