LON:COPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.41	45.44	43.63	45.17	45.17	-2.04%	99,552
Apr 1, 2026	45.57	46.25	44.95	46.11	46.11	6.05%	109,333
Mar 31, 2026	42.28	43.76	41.99	43.48	43.48	2.20%	53,982
Mar 30, 2026	42.51	43.70	42.29	42.54	42.54	0.61%	72,357
Mar 27, 2026	42.45	42.66	41.12	42.28	42.28	1.28%	81,078
Mar 26, 2026	43.24	43.40	41.75	41.75	41.75	-5.11%	96,534
Mar 25, 2026	43.73	44.52	42.87	44.00	44.00	3.47%	134,204
Mar 24, 2026	42.23	42.62	41.34	42.52	42.52	0.63%	105,358
Mar 23, 2026	40.00	43.04	39.01	42.26	42.26	3.29%	178,796
Mar 20, 2026	42.24	42.34	40.57	40.91	40.91	-1.54%	115,620
Mar 19, 2026	44.01	44.01	40.25	41.55	41.55	-6.30%	228,510
Mar 18, 2026	46.25	46.40	44.14	44.35	44.35	-2.44%	188,883
Mar 17, 2026	45.39	46.18	45.13	45.46	45.46	0.64%	42,896
Mar 16, 2026	44.82	46.29	44.82	45.17	45.17	-0.55%	104,904
Mar 13, 2026	46.74	47.23	45.20	45.42	45.42	-3.28%	139,146
Mar 12, 2026	47.59	48.27	46.26	46.96	46.96	-1.53%	53,358
Mar 11, 2026	48.40	48.41	47.11	47.69	47.69	-2.16%	70,498
Mar 10, 2026	48.11	48.97	47.40	48.74	48.74	6.31%	161,370
Mar 9, 2026	46.00	46.40	44.50	45.85	45.85	-2.32%	177,605
Mar 6, 2026	48.56	48.84	46.06	46.94	46.94	-2.95%	131,018
Mar 5, 2026	50.89	51.46	48.32	48.36	48.36	-5.84%	138,369
Mar 4, 2026	50.91	52.10	50.50	51.36	51.36	0.39%	120,324
Mar 3, 2026	52.73	53.10	48.62	51.16	51.16	-5.54%	255,149
Mar 2, 2026	55.42	56.20	53.33	54.16	54.16	-2.40%	165,712
Feb 27, 2026	55.69	56.99	54.94	55.49	55.49	3.39%	122,493
Feb 26, 2026	54.65	54.70	52.59	53.67	53.67	-3.30%	103,748
Feb 25, 2026	54.31	55.78	54.24	55.50	55.50	3.62%	163,716
Feb 24, 2026	52.59	53.85	51.63	53.56	53.56	3.20%	61,788
Feb 23, 2026	51.35	52.46	51.18	51.90	51.90	3.20%	93,678
Feb 20, 2026	49.92	51.00	49.46	50.29	50.29	1.67%	39,184
Feb 19, 2026	50.33	50.47	48.76	49.47	49.47	-0.95%	76,187
Feb 18, 2026	49.19	50.51	48.41	49.94	49.94	3.96%	48,082
Feb 17, 2026	50.74	50.74	47.14	48.04	48.04	-3.96%	75,900
Feb 16, 2026	50.51	50.54	49.83	50.02	50.02	-0.64%	31,704
Feb 13, 2026	49.84	50.61	48.85	50.34	50.34	1.57%	58,304
Feb 12, 2026	52.19	52.81	48.89	49.56	49.56	-3.35%	116,330
Feb 11, 2026	51.08	52.45	50.46	51.28	51.28	2.38%	83,810
Feb 10, 2026	50.60	50.86	49.75	50.09	50.09	-1.40%	82,542
Feb 9, 2026	49.32	50.88	48.95	50.80	50.80	5.05%	60,096
Feb 6, 2026	47.15	48.96	47.03	48.36	48.36	2.09%	79,397
Feb 5, 2026	49.71	49.71	46.32	47.37	47.37	-3.99%	117,219
Feb 4, 2026	52.00	53.14	49.34	49.34	49.34	-3.99%	153,285
Feb 3, 2026	50.39	51.99	50.09	51.39	51.39	6.52%	98,100
Feb 2, 2026	46.39	50.14	46.26	48.25	48.25	-1.02%	245,806
Jan 30, 2026	51.50	51.70	48.74	48.74	48.74	-7.11%	376,171
Jan 29, 2026	54.02	57.00	51.67	52.47	52.47	1.73%	345,733
Jan 28, 2026	51.99	52.94	51.35	51.58	51.58	1.86%	192,377
Jan 27, 2026	50.61	50.86	49.62	50.64	50.64	-0.59%	178,838
Jan 26, 2026	50.22	53.18	50.03	50.94	50.94	4.15%	233,214
Jan 23, 2026	48.19	50.04	47.62	48.91	48.91	2.50%	108,004