LON:COPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	47.59	48.27	46.26	46.96	-	-	53,271
Mar 12, 2026	47.59	48.27	46.26	46.96	46.96	-1.53%	53,358
Mar 11, 2026	48.40	48.40	47.44	47.69	47.69	-2.16%	70,399
Mar 10, 2026	48.11	48.97	47.40	48.74	48.74	6.31%	161,370
Mar 9, 2026	46.00	46.00	44.61	45.85	45.85	-2.32%	177,338
Mar 6, 2026	48.56	48.84	46.06	46.94	46.94	-2.95%	131,018
Mar 5, 2026	50.89	51.46	48.32	48.36	48.36	-5.84%	138,369
Mar 4, 2026	50.91	52.10	50.50	51.36	51.36	0.39%	120,324
Mar 3, 2026	52.73	53.10	48.62	51.16	51.16	-5.54%	255,149
Mar 2, 2026	55.42	55.94	54.10	54.16	54.16	-2.40%	165,371
Feb 27, 2026	55.69	56.99	54.94	55.49	55.49	3.39%	122,493
Feb 26, 2026	54.65	54.65	53.03	53.67	53.67	-3.30%	103,637
Feb 25, 2026	54.31	55.78	54.24	55.50	55.50	3.62%	163,716
Feb 24, 2026	52.59	53.85	51.63	53.56	53.56	3.20%	61,788
Feb 23, 2026	51.35	52.46	51.18	51.90	51.90	3.20%	93,678
Feb 20, 2026	49.92	51.00	49.46	50.29	50.29	1.67%	39,184
Feb 19, 2026	50.33	50.33	48.76	49.47	49.47	-0.95%	76,104
Feb 18, 2026	49.19	50.51	48.41	49.94	49.94	3.96%	48,082
Feb 17, 2026	50.74	50.74	47.14	48.04	48.04	-3.96%	75,900
Feb 16, 2026	50.51	50.54	49.83	50.02	50.02	-0.64%	31,704
Feb 13, 2026	49.84	50.61	48.85	50.34	50.34	1.57%	58,304
Feb 12, 2026	52.19	52.76	49.56	49.56	49.56	-3.35%	116,241
Feb 11, 2026	51.08	52.45	50.46	51.28	51.28	2.38%	83,810
Feb 10, 2026	50.60	50.86	49.75	50.09	50.09	-1.40%	82,542
Feb 9, 2026	49.32	50.88	48.95	50.80	50.80	5.05%	60,096
Feb 6, 2026	47.15	48.67	47.07	48.36	48.36	2.09%	79,257
Feb 5, 2026	49.71	49.71	46.32	47.37	47.37	-3.99%	117,219
Feb 4, 2026	51.89	52.24	49.34	49.34	49.34	-3.99%	153,108
Feb 3, 2026	50.39	51.99	50.09	51.39	51.39	6.52%	98,100
Feb 2, 2026	46.39	48.82	46.27	48.25	48.25	-1.02%	245,383
Jan 30, 2026	51.50	51.50	48.74	48.74	48.74	-7.11%	374,765
Jan 29, 2026	53.76	56.13	51.78	52.47	52.47	1.73%	345,548
Jan 28, 2026	51.99	52.40	51.38	51.58	51.58	1.86%	192,266
Jan 27, 2026	50.61	50.79	49.68	50.64	50.64	-0.59%	178,683
Jan 26, 2026	50.22	52.89	50.11	50.94	50.94	4.15%	233,053
Jan 23, 2026	48.19	50.04	47.62	48.91	48.91	2.50%	108,004
Jan 22, 2026	48.73	49.03	47.31	47.72	47.72	-2.54%	114,139
Jan 21, 2026	48.43	49.75	47.85	48.96	48.96	2.35%	108,716
Jan 20, 2026	47.53	47.92	46.06	47.84	47.84	0.71%	89,680
Jan 19, 2026	47.13	47.68	46.89	47.50	47.50	1.41%	72,733
Jan 16, 2026	47.77	47.77	46.33	46.84	46.84	-2.85%	110,011
Jan 15, 2026	47.46	49.00	46.90	48.22	48.22	1.59%	82,425
Jan 14, 2026	47.05	47.66	46.87	47.46	47.46	1.83%	80,725
Jan 13, 2026	46.42	48.05	46.06	46.61	46.61	0.89%	144,870
Jan 12, 2026	46.25	46.37	45.53	46.20	46.20	2.26%	136,836
Jan 9, 2026	44.37	45.30	44.13	45.18	45.18	4.09%	71,311
Jan 8, 2026	43.85	43.90	42.84	43.40	43.40	-1.54%	71,723
Jan 7, 2026	44.82	44.98	43.50	44.08	44.08	-2.90%	83,745
Jan 6, 2026	44.56	45.40	44.23	45.40	45.40	3.81%	160,170
Jan 5, 2026	43.23	44.35	42.88	43.73	43.73	4.31%	79,145