LON:COPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	48.90	49.40	48.45	48.92	48.92	0.22%	74,184
May 7, 2026	48.48	49.19	48.33	48.81	48.81	1.74%	70,563
May 6, 2026	45.96	48.29	45.96	47.98	47.98	6.10%	126,360
May 5, 2026	45.07	46.08	44.59	45.22	45.22	-1.30%	52,672
May 1, 2026	45.88	46.19	45.41	45.81	45.81	0.88%	6,781
Apr 30, 2026	45.11	46.22	44.84	45.41	45.41	0.22%	69,545
Apr 29, 2026	46.28	46.28	45.24	45.31	45.31	-0.71%	34,853
Apr 28, 2026	47.02	47.45	45.40	45.64	45.64	-2.59%	81,496
Apr 27, 2026	47.59	47.63	46.61	46.85	46.85	-1.46%	47,735
Apr 24, 2026	47.89	48.64	47.36	47.55	47.55	-2.47%	56,240
Apr 23, 2026	48.72	49.24	48.21	48.75	48.75	-0.73%	69,788
Apr 22, 2026	48.64	49.30	46.25	49.11	49.11	1.31%	103,181
Apr 21, 2026	49.83	49.90	48.48	48.48	48.48	-2.66%	42,396
Apr 20, 2026	49.47	50.09	49.31	49.80	49.80	-1.95%	49,547
Apr 17, 2026	49.61	51.14	49.21	50.79	50.79	2.08%	50,859
Apr 16, 2026	50.07	50.28	49.39	49.76	49.76	0.67%	37,127
Apr 15, 2026	49.70	50.01	49.43	49.43	49.43	-0.37%	35,398
Apr 14, 2026	48.51	49.80	48.51	49.61	49.61	2.28%	70,498
Apr 13, 2026	48.11	48.69	47.75	48.51	48.51	0.14%	39,073
Apr 10, 2026	47.52	48.63	47.43	48.44	48.44	2.12%	128,612
Apr 9, 2026	47.80	48.12	46.99	47.43	47.43	-1.09%	35,227
Apr 8, 2026	47.91	48.50	47.67	47.96	47.96	7.80%	94,183
Apr 7, 2026	46.01	46.46	44.32	44.49	44.49	-1.51%	85,567
Apr 2, 2026	44.41	45.44	43.63	45.17	45.17	-2.04%	99,552
Apr 1, 2026	45.57	46.25	44.95	46.11	46.11	6.05%	109,333
Mar 31, 2026	42.28	43.76	41.99	43.48	43.48	2.20%	53,982
Mar 30, 2026	42.51	43.70	42.29	42.54	42.54	0.61%	72,357
Mar 27, 2026	42.45	42.66	41.12	42.28	42.28	1.28%	81,078
Mar 26, 2026	43.24	43.40	41.75	41.75	41.75	-5.11%	96,534
Mar 25, 2026	43.73	44.52	42.87	44.00	44.00	3.47%	134,204
Mar 24, 2026	42.23	42.62	41.34	42.52	42.52	0.63%	105,358
Mar 23, 2026	40.00	43.04	39.01	42.26	42.26	3.29%	178,796
Mar 20, 2026	42.24	42.34	40.57	40.91	40.91	-1.54%	115,620
Mar 19, 2026	44.01	44.01	40.25	41.55	41.55	-6.30%	228,510
Mar 18, 2026	46.25	46.40	44.14	44.35	44.35	-2.44%	188,883
Mar 17, 2026	45.39	46.18	45.13	45.46	45.46	0.64%	42,896
Mar 16, 2026	44.82	46.29	44.82	45.17	45.17	-0.55%	104,904
Mar 13, 2026	46.74	47.23	45.20	45.42	45.42	-3.28%	139,146
Mar 12, 2026	47.59	48.27	46.26	46.96	46.96	-1.53%	53,358
Mar 11, 2026	48.40	48.41	47.11	47.69	47.69	-2.16%	70,498
Mar 10, 2026	48.11	48.97	47.40	48.74	48.74	6.31%	161,370
Mar 9, 2026	46.00	46.40	44.50	45.85	45.85	-2.32%	177,605
Mar 6, 2026	48.56	48.84	46.06	46.94	46.94	-2.95%	131,018
Mar 5, 2026	50.89	51.46	48.32	48.36	48.36	-5.84%	138,369
Mar 4, 2026	50.91	52.10	50.50	51.36	51.36	0.39%	120,324
Mar 3, 2026	52.73	53.10	48.62	51.16	51.16	-5.54%	255,149
Mar 2, 2026	55.42	56.20	53.33	54.16	54.16	-2.40%	165,712
Feb 27, 2026	55.69	56.99	54.94	55.49	55.49	3.39%	122,493
Feb 26, 2026	54.65	54.70	52.59	53.67	53.67	-3.30%	103,748
Feb 25, 2026	54.31	55.78	54.24	55.50	55.50	3.62%	163,716