LON:COPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.33	52.57	51.11	52.11	52.11	1.90%	33,607
Sep 21, 2026	51.18	51.74	50.84	51.14	51.14	1.33%	105,139
Sep 18, 2026	51.23	51.41	50.47	50.47	50.47	-1.29%	50,181
Sep 17, 2026	49.74	51.15	49.84	51.13	51.13	2.42%	112,874
Sep 16, 2026	49.94	50.40	49.69	49.92	49.92	2.35%	37,938
Sep 15, 2026	49.22	49.87	48.61	48.78	48.78	-1.73%	61,725
Sep 14, 2026	50.92	50.92	49.20	49.64	49.64	-3.99%	156,799
Sep 11, 2026	51.70	52.24	51.14	51.70	51.70	0.19%	70,754
Sep 10, 2026	55.04	54.84	51.49	51.60	51.60	-5.72%	142,218
Sep 9, 2026	55.39	55.78	54.58	54.73	54.73	-0.80%	54,771
Sep 8, 2026	52.90	55.39	52.85	55.17	55.17	5.23%	90,462
Sep 7, 2026	52.74	52.74	52.31	52.43	52.43	-0.59%	29,832
Sep 4, 2026	52.39	52.84	52.10	52.74	52.74	-0.42%	40,769
Sep 3, 2026	52.46	53.44	52.45	52.96	52.96	1.30%	111,948
Sep 2, 2026	51.64	52.93	51.36	52.28	52.28	-0.51%	69,980
Sep 1, 2026	54.33	54.38	52.46	52.55	52.55	-5.30%	108,477
Aug 28, 2026	55.86	56.23	54.88	55.49	55.49	0.23%	42,832
Aug 27, 2026	55.31	55.36	54.69	55.36	55.36	0.14%	30,289
Aug 26, 2026	55.45	55.94	55.18	55.28	55.28	0.53%	30,369
Aug 25, 2026	54.51	54.99	53.95	54.99	54.99	1.10%	25,841
Aug 24, 2026	54.35	55.00	54.22	54.39	54.39	1.08%	89,572
Aug 21, 2026	52.39	54.25	52.39	53.81	53.81	4.71%	86,120
Aug 20, 2026	51.25	51.58	49.77	51.39	51.39	0.61%	51,397
Aug 19, 2026	49.55	51.08	49.48	51.08	51.08	3.40%	39,304
Aug 18, 2026	50.66	50.66	49.23	49.40	49.40	-2.18%	41,337
Aug 17, 2026	50.53	50.76	49.94	50.50	50.50	1.52%	46,512
Aug 14, 2026	49.68	49.95	49.53	49.75	49.75	-0.43%	22,611
Aug 13, 2026	50.39	50.70	49.96	49.96	49.96	-3.14%	48,869
Aug 12, 2026	51.66	52.03	51.47	51.58	51.58	0.62%	34,977
Aug 11, 2026	51.53	52.06	51.17	51.26	51.26	-0.95%	28,083
Aug 10, 2026	51.39	52.06	51.03	51.75	51.75	1.21%	44,444
Aug 7, 2026	50.63	51.61	50.47	51.13	51.13	1.85%	27,235
Aug 6, 2026	50.40	51.46	50.19	50.20	50.20	-0.36%	93,265
Aug 5, 2026	49.73	50.69	49.56	50.38	50.38	4.16%	53,303
Aug 4, 2026	46.43	48.59	46.43	48.37	48.37	4.92%	65,340
Aug 3, 2026	46.42	46.36	45.33	46.10	46.10	1.12%	47,540
Jul 31, 2026	46.10	46.81	45.28	45.59	45.59	-0.84%	28,190
Jul 30, 2026	44.82	46.70	44.64	45.98	45.98	3.33%	44,443
Jul 29, 2026	45.10	45.52	44.26	44.50	44.50	-1.25%	14,320
Jul 28, 2026	45.30	45.43	44.38	45.06	45.06	-0.45%	17,191
Jul 27, 2026	46.44	46.89	44.99	45.27	45.27	-1.81%	22,239
Jul 24, 2026	45.98	46.34	45.52	46.10	46.10	0.57%	22,254
Jul 23, 2026	47.30	47.47	45.16	45.84	45.84	-2.66%	38,560
Jul 22, 2026	46.02	47.18	45.90	47.10	47.10	3.55%	68,100
Jul 21, 2026	44.26	45.58	44.11	45.48	45.48	5.69%	28,440
Jul 20, 2026	42.63	43.40	42.63	43.03	43.03	0.95%	17,404
Jul 17, 2026	42.74	42.78	41.91	42.63	42.63	-2.83%	32,808
Jul 16, 2026	43.80	44.74	43.53	43.87	43.87	-2.02%	11,170
Jul 15, 2026	45.94	46.00	44.66	44.77	44.77	-2.46%	43,966
Jul 14, 2026	44.70	46.44	44.31	45.90	45.90	3.75%	29,163