Hanetf Icav - Sprott Pure Play Copper Miners UCITS ETF (LON:COPP)
London · Delayed Price · Currency is GBP · Price in GBX 1,834.80
+52.70 (2.96%)
Last updated: Sep 22, 2026, 4:25 PM GMT
LON:COPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,801.40 | 1,843.00 | 1,788.60 | 1,834.80 | 1,834.80 | 2.96% | 12,923 |
| Sep 21, 2026 | 1,791.60 | 1,793.60 | 1,793.60 | 1,782.10 | 1,782.10 | 1.36% | 6,814 |
| Sep 18, 2026 | 1,777.00 | 1,777.00 | 1,749.20 | 1,758.20 | 1,758.20 | -0.72% | 13,638 |
| Sep 17, 2026 | 1,735.00 | 1,752.20 | 1,730.60 | 1,771.00 | 1,771.00 | 3.54% | 3,266 |
| Sep 16, 2026 | 1,729.40 | 1,735.00 | 1,710.40 | 1,710.40 | 1,710.40 | 1.04% | 5,746 |
| Sep 15, 2026 | 1,719.80 | 1,727.00 | 1,686.00 | 1,692.80 | 1,692.80 | -1.24% | 10,412 |
| Sep 14, 2026 | 1,775.08 | 1,750.20 | 1,714.00 | 1,714.00 | 1,714.00 | -4.30% | 19,280 |
| Sep 11, 2026 | 1,806.00 | 1,809.50 | 1,770.00 | 1,791.10 | 1,791.10 | 0.29% | 2,335 |
| Sep 10, 2026 | 1,899.40 | 1,863.20 | 1,792.60 | 1,785.90 | 1,785.90 | -4.88% | 13,390 |
| Sep 9, 2026 | 1,894.00 | 1,911.60 | 1,866.00 | 1,877.60 | 1,877.60 | -1.36% | 7,960 |
| Sep 8, 2026 | 1,834.40 | 1,912.20 | 1,807.20 | 1,903.50 | 1,903.50 | 5.59% | 14,052 |
| Sep 7, 2026 | 1,817.40 | 1,827.00 | 1,795.00 | 1,802.80 | 1,802.80 | -0.17% | 3,895 |
| Sep 4, 2026 | 1,815.80 | 1,819.20 | 1,786.80 | 1,805.80 | 1,805.80 | -0.48% | 4,320 |
| Sep 3, 2026 | 1,815.40 | 1,842.80 | 1,792.20 | 1,814.50 | 1,814.50 | 0.56% | 6,558 |
| Sep 2, 2026 | 1,778.00 | 1,793.00 | 1,767.60 | 1,804.40 | 1,804.40 | 0.17% | 3,869 |
| Sep 1, 2026 | 1,868.80 | 1,878.40 | 1,794.33 | 1,801.40 | 1,801.40 | -5.14% | 22,828 |
| Aug 28, 2026 | 1,909.00 | 1,928.00 | 1,872.20 | 1,899.00 | 1,899.00 | -0.05% | 10,095 |
| Aug 27, 2026 | 1,899.40 | 1,905.20 | 1,873.20 | 1,900.00 | 1,900.00 | 0.25% | 8,261 |
| Aug 26, 2026 | 1,900.00 | 1,927.60 | 1,893.20 | 1,895.20 | 1,895.20 | 0.28% | 15,962 |
| Aug 25, 2026 | 1,857.20 | 1,897.40 | 1,855.40 | 1,890.00 | 1,890.00 | 1.20% | 6,232 |
| Aug 24, 2026 | 1,867.68 | 1,882.40 | 1,856.00 | 1,867.60 | 1,867.60 | 1.67% | 34,755 |
| Aug 21, 2026 | 1,785.60 | 1,855.40 | 1,785.60 | 1,837.00 | 1,837.00 | 3.72% | 16,015 |
| Aug 20, 2026 | 1,770.80 | 1,767.80 | 1,750.00 | 1,771.10 | 1,771.10 | 0.01% | 8,709 |
| Aug 19, 2026 | 1,750.18 | 1,779.20 | 1,779.20 | 1,770.90 | 1,770.90 | 3.66% | 8,566 |
| Aug 18, 2026 | 1,771.45 | 1,708.40 | 1,707.80 | 1,708.40 | 1,708.40 | -2.04% | 14,164 |
| Aug 17, 2026 | 1,738.20 | 1,752.60 | 1,725.80 | 1,744.00 | 1,744.00 | 1.61% | 14,087 |
| Aug 14, 2026 | 1,735.40 | 1,730.00 | 1,716.40 | 1,716.40 | 1,716.40 | -1.21% | 7,586 |
| Aug 13, 2026 | 1,779.08 | 1,754.80 | 1,731.00 | 1,737.40 | 1,737.40 | -3.03% | 6,530 |
| Aug 12, 2026 | 1,798.20 | 1,819.00 | 1,777.60 | 1,791.60 | 1,791.60 | 0.84% | 12,246 |
| Aug 11, 2026 | 1,796.40 | 1,812.60 | 1,776.60 | 1,776.60 | 1,776.60 | -0.48% | 13,608 |
| Aug 10, 2026 | 1,785.00 | 1,803.60 | 1,769.20 | 1,785.20 | 1,785.20 | 1.05% | 13,063 |
| Aug 7, 2026 | 1,760.00 | 1,784.80 | 1,739.20 | 1,766.60 | 1,766.60 | 0.97% | 8,917 |
| Aug 6, 2026 | 1,760.86 | 1,749.60 | 1,740.00 | 1,749.60 | 1,749.60 | 0.73% | 13,368 |
| Aug 5, 2026 | 1,717.60 | 1,756.00 | 1,717.60 | 1,737.00 | 1,737.00 | 3.50% | 9,525 |
| Aug 4, 2026 | 1,637.00 | 1,699.60 | 1,610.20 | 1,678.20 | 1,678.20 | 4.12% | 16,115 |
| Aug 3, 2026 | 1,622.80 | 1,624.40 | 1,587.60 | 1,611.80 | 1,611.80 | 1.06% | 3,545 |
| Jul 31, 2026 | 1,626.20 | 1,641.20 | 1,572.22 | 1,594.90 | 1,594.90 | -0.46% | 8,827 |
| Jul 30, 2026 | 1,586.60 | 1,585.60 | 1,585.60 | 1,602.30 | 1,602.30 | 1.53% | 958 |
| Jul 29, 2026 | 1,569.20 | 1,626.40 | 1,566.41 | 1,578.10 | 1,578.10 | -0.74% | 1,471 |
| Jul 28, 2026 | 1,611.40 | 1,619.80 | 1,564.06 | 1,589.80 | 1,589.80 | -0.58% | 10,247 |
| Jul 27, 2026 | 1,635.00 | 1,639.70 | 1,584.35 | 1,599.10 | 1,599.10 | -1.24% | 4,281 |
| Jul 24, 2026 | 1,605.09 | 1,631.40 | 1,630.20 | 1,619.10 | 1,619.10 | 0.62% | 2,584 |
| Jul 23, 2026 | 1,635.20 | 1,658.80 | 1,609.20 | 1,609.20 | 1,609.20 | -1.97% | 2,324 |
| Jul 22, 2026 | 1,622.80 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 2.76% | 1,543 |
| Jul 21, 2026 | 1,544.40 | 1,573.80 | 1,544.20 | 1,597.50 | 1,597.50 | 5.38% | 13,759 |
| Jul 20, 2026 | 1,504.40 | 1,523.81 | 1,494.40 | 1,516.00 | 1,516.00 | 1.40% | 3,660 |
| Jul 17, 2026 | 1,518.20 | 1,518.20 | 1,478.60 | 1,495.00 | 1,495.00 | -2.52% | 4,303 |
| Jul 16, 2026 | 1,568.20 | 1,584.60 | 1,527.46 | 1,533.60 | 1,533.60 | -2.91% | 15,900 |
| Jul 15, 2026 | 1,615.56 | 1,610.60 | 1,597.20 | 1,579.60 | 1,579.60 | -2.26% | 2,918 |
| Jul 14, 2026 | 1,573.20 | 1,625.60 | 1,557.40 | 1,616.20 | 1,616.20 | 3.25% | 6,192 |