LON:COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	58.46	60.43	57.80	59.75	59.75	-2.85%	115,319
Apr 1, 2026	60.63	61.51	60.00	61.50	61.50	6.85%	83,639
Mar 31, 2026	55.88	57.91	55.55	57.56	57.56	2.18%	96,753
Mar 30, 2026	56.60	57.71	55.79	56.33	56.33	0.09%	41,486
Mar 27, 2026	56.02	56.89	54.77	56.28	56.28	0.90%	88,126
Mar 26, 2026	57.80	57.80	55.70	55.78	55.78	-5.46%	145,033
Mar 25, 2026	58.54	59.37	58.22	59.00	59.00	3.55%	183,422
Mar 24, 2026	56.32	57.07	55.31	56.98	56.98	0.76%	162,802
Mar 23, 2026	52.80	57.90	51.82	56.55	56.55	3.78%	256,424
Mar 20, 2026	56.45	56.82	54.14	54.49	54.49	-1.82%	170,843
Mar 19, 2026	57.05	57.05	53.50	55.50	55.50	-6.85%	486,524
Mar 18, 2026	61.60	62.02	58.89	59.58	59.58	-1.81%	287,613
Mar 17, 2026	60.43	61.63	60.10	60.68	60.68	0.93%	72,600
Mar 16, 2026	61.18	62.00	59.60	60.12	60.12	0.03%	150,694
Mar 13, 2026	62.08	62.63	59.89	60.10	60.10	-4.30%	113,479
Mar 12, 2026	63.83	64.31	61.70	62.80	62.80	-1.61%	60,465
Mar 11, 2026	65.39	65.39	63.46	63.83	63.83	-2.68%	97,674
Mar 10, 2026	64.79	65.97	63.91	65.59	65.59	6.55%	163,500
Mar 9, 2026	60.66	61.56	59.50	61.56	61.56	-2.36%	234,272
Mar 6, 2026	64.91	65.28	61.89	63.05	63.05	-2.17%	184,180
Mar 5, 2026	68.20	68.60	64.29	64.45	64.45	-6.21%	189,470
Mar 4, 2026	68.00	69.76	67.51	68.72	68.72	-0.17%	159,273
Mar 3, 2026	71.28	71.28	65.13	68.84	68.84	-5.43%	438,698
Mar 2, 2026	74.78	74.78	72.44	72.79	72.79	-2.79%	179,185
Feb 27, 2026	75.00	75.45	74.20	74.88	74.88	3.25%	136,639
Feb 26, 2026	74.13	74.13	71.44	72.52	72.52	-3.93%	124,030
Feb 25, 2026	73.84	75.49	73.44	75.49	75.49	4.12%	177,468
Feb 24, 2026	70.28	72.83	70.07	72.50	72.50	3.16%	125,041
Feb 23, 2026	69.34	75.00	69.25	70.28	70.28	3.23%	90,700
Feb 20, 2026	68.88	68.88	66.77	68.08	68.08	1.70%	100,229
Feb 19, 2026	68.25	68.25	65.30	66.94	66.94	-1.69%	95,448
Feb 18, 2026	67.02	68.37	66.71	68.09	68.09	3.40%	69,379
Feb 17, 2026	68.30	68.30	63.74	65.85	65.85	-3.59%	133,476
Feb 16, 2026	68.52	68.96	67.98	68.30	68.30	-0.63%	88,935
Feb 13, 2026	68.02	68.83	66.47	68.73	68.73	1.46%	100,105
Feb 12, 2026	71.27	72.07	67.55	67.74	67.74	-3.64%	171,751
Feb 11, 2026	69.73	71.24	68.91	70.30	70.30	2.63%	131,114
Feb 10, 2026	69.19	69.51	68.14	68.50	68.50	-0.80%	146,711
Feb 9, 2026	67.11	69.59	66.66	69.05	69.05	4.80%	71,821
Feb 6, 2026	64.11	67.23	63.71	65.89	65.89	2.71%	73,445
Feb 5, 2026	68.00	68.20	63.39	64.15	64.15	-5.23%	255,653
Feb 4, 2026	71.31	71.65	67.69	67.69	67.69	-3.99%	224,374
Feb 3, 2026	69.00	70.68	68.55	70.50	70.50	6.95%	320,766
Feb 2, 2026	63.81	66.99	63.28	65.92	65.92	-2.04%	348,038
Jan 30, 2026	69.95	69.95	67.17	67.29	67.29	-7.52%	505,090
Jan 29, 2026	74.98	77.81	71.20	72.76	72.76	2.31%	617,958
Jan 28, 2026	71.48	72.31	70.62	71.12	71.12	2.18%	368,557
Jan 27, 2026	69.18	69.95	68.49	69.60	69.60	-0.57%	345,964
Jan 26, 2026	68.45	88.00	68.33	70.00	70.00	5.53%	321,717
Jan 23, 2026	64.75	66.43	64.40	66.33	66.33	2.60%	154,281