LON:COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.55	69.63	67.80	67.80	-	-2.38%	43,729
Sep 22, 2026	68.72	69.95	68.22	69.45	69.45	1.59%	83,558
Sep 21, 2026	68.13	69.37	67.88	68.36	68.36	1.08%	108,091
Sep 18, 2026	68.67	68.77	67.50	67.63	67.63	-0.89%	35,679
Sep 17, 2026	66.77	68.34	66.44	68.24	68.24	1.67%	117,909
Sep 16, 2026	67.33	67.59	67.01	67.12	67.12	1.87%	47,697
Sep 15, 2026	66.55	67.23	65.73	65.89	65.89	-1.66%	164,177
Sep 14, 2026	68.80	68.80	66.18	67.00	67.00	-4.48%	98,247
Sep 11, 2026	69.95	71.09	68.96	70.14	70.14	0.26%	64,695
Sep 10, 2026	75.15	75.15	69.59	69.96	69.96	-5.66%	133,115
Sep 9, 2026	74.91	75.62	73.82	74.16	74.16	-0.72%	52,567
Sep 8, 2026	71.50	75.05	71.49	74.70	74.70	5.09%	114,572
Sep 7, 2026	70.76	71.34	70.57	71.08	71.08	-0.34%	26,732
Sep 4, 2026	71.19	71.55	70.36	71.32	71.32	-0.54%	80,524
Sep 3, 2026	70.89	72.24	70.75	71.71	71.71	1.58%	93,066
Sep 2, 2026	69.78	71.68	69.33	70.60	70.60	-0.79%	55,327
Sep 1, 2026	73.60	73.81	70.97	71.16	71.16	-5.59%	105,846
Aug 28, 2026	76.05	76.41	74.34	75.37	75.37	0.17%	55,539
Aug 27, 2026	75.18	75.24	74.23	75.24	75.24	0.11%	27,886
Aug 26, 2026	75.55	76.33	74.92	75.16	75.16	0.49%	58,391
Aug 25, 2026	74.01	74.80	73.52	74.79	74.79	0.92%	26,320
Aug 24, 2026	74.00	75.13	73.85	74.11	74.11	1.17%	207,600
Aug 21, 2026	71.45	74.00	71.45	73.25	73.25	4.48%	85,022
Aug 20, 2026	69.95	70.24	68.47	70.11	70.11	1.02%	50,191
Aug 19, 2026	67.28	69.61	67.07	69.40	69.40	3.88%	37,170
Aug 18, 2026	68.90	68.90	66.63	66.81	66.81	-2.24%	60,346
Aug 17, 2026	68.52	68.84	67.70	68.34	68.34	1.49%	52,076
Aug 14, 2026	67.45	67.99	66.87	67.34	67.34	-0.22%	19,005
Aug 13, 2026	68.44	68.54	67.49	67.49	67.49	-3.27%	25,918
Aug 12, 2026	69.76	70.62	69.49	69.77	69.77	0.94%	50,988
Aug 11, 2026	69.06	70.27	69.06	69.12	69.12	-1.23%	61,182
Aug 10, 2026	69.70	70.30	69.18	69.98	69.98	1.19%	59,155
Aug 7, 2026	68.50	69.38	67.94	69.16	69.16	2.38%	41,289
Aug 6, 2026	67.55	69.26	67.47	67.55	67.55	-0.85%	88,285
Aug 5, 2026	66.99	68.30	66.65	68.13	68.13	4.59%	61,927
Aug 4, 2026	62.88	65.38	62.49	65.14	65.14	5.42%	54,129
Aug 3, 2026	62.81	62.81	60.98	61.79	61.79	0.35%	27,686
Jul 31, 2026	62.02	62.98	60.64	61.58	61.58	0.29%	29,655
Jul 30, 2026	59.56	62.01	59.54	61.40	61.40	3.49%	54,855
Jul 29, 2026	60.01	60.52	58.90	59.33	59.33	-0.94%	17,726
Jul 28, 2026	60.37	60.66	58.87	59.89	59.89	-0.55%	19,701
Jul 27, 2026	62.20	62.33	60.00	60.22	60.22	-2.07%	27,368
Jul 24, 2026	61.30	61.70	60.69	61.49	61.49	0.84%	11,627
Jul 23, 2026	62.99	63.26	60.98	60.98	60.98	-3.01%	32,134
Jul 22, 2026	61.83	63.00	61.46	62.87	62.87	3.12%	43,861
Jul 21, 2026	59.44	60.97	59.39	60.97	60.97	5.54%	64,586
Jul 20, 2026	57.87	58.16	57.50	57.77	57.77	0.49%	18,484
Jul 17, 2026	58.00	58.15	56.16	57.49	57.49	-2.81%	34,661
Jul 16, 2026	60.64	60.64	58.78	59.15	59.15	-2.41%	14,797
Jul 15, 2026	61.65	61.75	60.25	60.61	60.61	-1.85%	30,901