Corpus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	134,492
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,805
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	10,000,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,304,630
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	13,052,180
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	45,297,450
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,064,678
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	154,122
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,700,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	4,707,758
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,602,840
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,102,450
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	133,255
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,155,191
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	28,925,060
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	43,933,060
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,535,364
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	497,512
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	2,589,459
Feb 11, 2026	0.02	0.01	0.01	0.01	0.01	-3.33%	10,000,000
Feb 10, 2026	0.02	0.01	0.01	0.02	0.02	-	4,614,258
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	8,772,333
Feb 6, 2026	0.02	0.01	0.01	0.02	0.02	-	9,598,531
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	82,372,880
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-	16,377,490
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	864,973
Feb 2, 2026	0.01	0.02	0.02	0.01	0.01	-	2,102,406
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,108
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,376,530
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 26, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	21,799,740
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	23,363,700
Jan 21, 2026	0.02	0.01	0.01	0.02	0.02	-	7,948,866
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jan 19, 2026	0.02	0.02	0.01	0.02	0.02	-	3,633,355