Corpus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,332
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,875,417
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	24,875
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	8,914,467
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	22,082
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	45,550,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,082
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	7,626,810
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	36,562,206
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	122,106
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,423,821
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	16,767,712
Jun 30, 2026	0.02	0.01	0.01	0.01	0.01	-6.67%	34,351,911
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	87,440,638
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	299,156
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	42,877,134
Jun 24, 2026	0.02	0.02	0.01	0.01	0.01	-12.90%	197,271,597
Apr 30, 2026	0.02	0.02	0.01	0.02	0.02	-8.82%	140,353,400
Apr 29, 2026	0.02	0.02	0.01	0.02	0.02	13.33%	85,572,960
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	464,873,800
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	42,705,230
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-	137,174,500
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	662,843,400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,390,420
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	73,903,620
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,782,810
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	6,983,848
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,007,984
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 14, 2026	0.01	0.02	0.01	0.01	0.01	-	13,444,030
Apr 13, 2026	0.01	0.02	0.01	0.01	0.01	16.00%	75,610,150
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	25,000,000