Corpus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	464,873,800
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	42,705,230
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-	137,174,500
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	662,843,400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	20,390,420
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	73,903,620
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,782,810
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	6,983,848
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,007,984
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 14, 2026	0.01	0.02	0.01	0.01	0.01	-	13,444,030
Apr 13, 2026	0.01	0.02	0.01	0.01	0.01	16.00%	75,610,150
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	25,000,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	7,568,493
Apr 1, 2026	0.01	0.02	0.01	0.01	0.01	4.17%	372,505,600
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,594,182
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,554,834
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	134,492
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,805
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	10,000,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,304,630
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	13,052,180
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	45,297,450
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,064,678
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	154,122
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,700,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	4,707,758
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,602,840
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,102,450
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	133,255
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,155,191
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	28,925,060
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	43,933,060
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,535,364