Corpus Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	36,956,949
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,475,254
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,279,999
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	12,736,550
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	15,050,350
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,979,737
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,424,888
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	56,390,599
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	550
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	29,296,375
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	255,155
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	30,490,534
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,332
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,875,417
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	24,875
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	8,914,467
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	22,082
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	45,550,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,082
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	7,626,810
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	36,562,206
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	122,106
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,423,821
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	16,767,712
Jun 30, 2026	0.02	0.01	0.01	0.01	0.01	-6.67%	34,351,911
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	87,440,638