LON:CORN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.63	20.64	20.53	20.57	-	-1.72%	34,763
Sep 22, 2026	21.07	21.08	20.84	20.93	20.93	-0.40%	8,591
Sep 21, 2026	20.70	21.02	20.67	21.02	21.02	2.91%	8,170
Sep 18, 2026	20.51	20.62	20.44	20.42	20.42	-0.54%	8,608
Sep 17, 2026	20.72	20.76	20.53	20.53	20.53	-0.46%	4,098
Sep 16, 2026	20.80	20.92	20.64	20.63	20.63	-0.58%	5,230
Sep 15, 2026	20.66	20.67	20.49	20.75	20.75	0.41%	1,938
Sep 14, 2026	20.46	20.80	20.42	20.66	20.66	1.14%	57,525
Sep 11, 2026	20.50	20.65	20.44	20.43	20.43	-1.14%	2,967
Sep 10, 2026	20.49	20.70	20.43	20.66	20.66	0.97%	161,486
Sep 9, 2026	20.61	20.71	20.45	20.47	20.47	-1.02%	5,624
Sep 8, 2026	20.95	20.95	20.70	20.68	20.68	-0.60%	19,951
Sep 7, 2026	20.83	20.92	20.69	20.80	20.80	-0.67%	2,950
Sep 4, 2026	20.93	21.03	20.82	20.94	20.94	0.94%	13,441
Sep 3, 2026	20.96	20.97	20.42	20.75	20.75	-2.55%	874,020
Sep 2, 2026	20.85	21.28	20.81	21.29	21.29	0.61%	48,866
Sep 1, 2026	20.88	21.11	20.69	21.16	21.16	1.45%	58,187
Aug 28, 2026	20.73	20.96	20.72	20.86	20.86	0.80%	14,936
Aug 27, 2026	20.76	20.78	20.50	20.69	20.69	1.25%	21,337
Aug 26, 2026	20.41	20.50	20.33	20.44	20.44	1.74%	22,833
Aug 25, 2026	20.14	20.14	19.79	20.09	20.09	-	5,901
Aug 24, 2026	20.05	20.21	19.88	20.09	20.09	2.67%	22,670
Aug 21, 2026	19.41	19.65	19.39	19.56	19.56	-0.05%	12,195
Aug 20, 2026	19.43	19.50	19.40	19.57	19.57	1.89%	17,889
Aug 19, 2026	18.95	19.20	18.93	19.21	19.21	1.65%	59,916
Aug 18, 2026	19.01	19.08	18.86	18.90	18.90	-0.22%	25,084
Aug 17, 2026	18.77	18.90	18.75	18.94	18.94	2.02%	13,635
Aug 14, 2026	18.47	18.57	18.44	18.57	18.57	1.25%	22,038
Aug 13, 2026	18.48	18.53	18.34	18.34	18.34	0.98%	7,345
Aug 12, 2026	17.95	18.17	17.93	18.16	18.16	2.38%	26,984
Aug 11, 2026	17.86	17.93	17.69	17.74	17.74	-0.25%	12,270
Aug 10, 2026	17.98	18.00	17.78	17.78	17.78	-1.19%	9,665
Aug 7, 2026	17.99	18.02	17.95	18.00	18.00	1.21%	1,503
Aug 6, 2026	17.83	17.81	17.78	17.78	17.78	0.23%	981
Aug 5, 2026	17.96	17.90	17.74	17.74	17.74	-1.47%	2,755
Aug 4, 2026	18.32	18.11	18.11	18.01	18.01	-0.70%	1,082
Aug 3, 2026	17.87	18.10	17.82	18.13	18.13	1.30%	8,655
Jul 31, 2026	18.15	18.11	17.90	17.90	17.90	-2.15%	6,408
Jul 30, 2026	18.29	18.41	18.28	18.29	18.29	-0.80%	4,499
Jul 29, 2026	18.79	18.64	18.44	18.44	18.44	-1.36%	1,556
Jul 28, 2026	18.42	18.70	18.49	18.70	18.70	1.74%	1,981
Jul 27, 2026	18.55	18.55	18.28	18.38	18.38	-2.22%	3,285
Jul 24, 2026	19.01	19.00	18.62	18.79	18.79	0.01%	5,673
Jul 23, 2026	18.82	18.94	18.78	18.79	18.79	0.03%	5,300
Jul 22, 2026	18.48	18.79	18.48	18.79	18.79	2.79%	11,736
Jul 21, 2026	18.30	18.33	18.18	18.28	18.28	-0.03%	3,870
Jul 20, 2026	18.24	18.39	18.21	18.28	18.28	1.34%	5,048
Jul 17, 2026	17.78	17.95	17.77	18.04	18.04	0.28%	538
Jul 16, 2026	18.18	18.34	17.97	17.99	17.99	-1.03%	12,673
Jul 15, 2026	17.85	18.18	17.83	18.18	18.18	2.11%	11,225