LON:CORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.08	86.52	86.08	86.15	-	0.04%	217
Sep 22, 2026	86.03	86.33	86.03	86.12	86.12	-0.07%	21,327
Sep 21, 2026	86.13	86.29	86.13	86.18	86.18	0.30%	9,713
Sep 18, 2026	86.23	86.38	86.10	85.92	85.92	-0.35%	36,520
Sep 17, 2026	86.28	86.32	85.99	86.23	86.23	0.14%	561
Sep 16, 2026	88.07	88.23	87.84	88.04	86.10	0.06%	461,147
Sep 15, 2026	87.70	87.99	87.60	87.99	86.05	-0.19%	23,670
Sep 14, 2026	88.00	88.52	87.77	88.16	86.22	-0.41%	29,216
Sep 11, 2026	88.46	88.52	88.10	88.52	86.57	0.20%	10,965
Sep 10, 2026	88.78	89.27	88.33	88.34	86.40	-0.50%	2,448
Sep 9, 2026	89.11	89.45	88.80	88.78	86.83	-0.33%	12,581
Sep 8, 2026	89.04	89.40	88.87	89.08	87.12	0.19%	160,810
Sep 7, 2026	89.12	89.12	88.59	88.91	86.95	-0.16%	242
Sep 4, 2026	89.33	89.48	88.89	89.05	87.09	-0.10%	321
Sep 3, 2026	89.25	89.29	88.83	89.14	87.18	0.38%	619,499
Sep 2, 2026	89.06	89.10	88.69	88.80	86.85	-0.13%	2,633
Sep 1, 2026	89.09	89.42	88.82	88.92	86.96	-0.44%	82,460
Aug 28, 2026	89.51	89.65	89.35	89.32	87.35	-0.24%	8,382
Aug 27, 2026	89.46	89.70	89.46	89.53	87.56	0.07%	339
Aug 26, 2026	89.66	90.08	89.25	89.47	87.50	-0.13%	3,000
Aug 25, 2026	89.44	89.73	89.30	89.59	87.62	0.18%	911
Aug 24, 2026	89.49	89.58	89.24	89.43	87.46	0.24%	7,433
Aug 21, 2026	89.70	89.74	88.98	89.22	87.25	-0.09%	1,440
Aug 20, 2026	89.91	89.95	89.27	89.30	87.33	-0.01%	4,547
Aug 19, 2026	89.10	89.50	89.10	89.30	87.34	0.51%	76,431
Aug 18, 2026	88.91	89.32	88.50	88.85	86.89	-0.15%	14,878
Aug 17, 2026	89.38	89.58	88.98	88.98	87.02	-0.17%	8,960
Aug 14, 2026	89.18	89.70	88.90	89.14	87.17	-0.19%	10,144
Aug 13, 2026	89.01	89.46	89.01	89.31	87.34	0.28%	90,667
Aug 12, 2026	89.25	89.29	89.00	89.06	87.10	0.08%	1,464
Aug 11, 2026	89.02	89.33	88.49	88.99	87.03	-0.06%	1,349
Aug 10, 2026	89.23	89.70	89.01	89.05	87.09	-0.26%	13,051
Aug 7, 2026	88.97	89.60	88.97	89.28	87.32	0.27%	8,537
Aug 6, 2026	89.34	89.79	89.04	89.04	87.08	-0.35%	510
Aug 5, 2026	89.35	89.77	89.27	89.35	87.38	0.15%	2,236
Aug 4, 2026	88.90	89.29	88.80	89.22	87.25	0.37%	4,032
Aug 3, 2026	88.97	89.11	88.61	88.89	86.93	0.43%	6,613
Jul 31, 2026	88.80	88.90	88.47	88.51	86.56	-0.33%	12,607
Jul 30, 2026	88.80	88.81	88.45	88.80	86.85	0.37%	7,197
Jul 29, 2026	88.77	89.10	88.28	88.47	86.52	-0.28%	18,417
Jul 28, 2026	88.57	88.93	88.11	88.72	86.77	0.23%	6,322
Jul 27, 2026	88.62	89.15	88.17	88.52	86.57	0.06%	150,921
Jul 24, 2026	88.40	88.46	88.35	88.47	86.52	0.28%	825
Jul 23, 2026	88.66	89.02	88.21	88.22	86.27	-0.54%	3,500
Jul 22, 2026	88.72	89.14	88.57	88.69	86.74	-0.09%	3,855
Jul 21, 2026	89.29	89.29	88.68	88.77	86.82	-0.18%	8,679
Jul 20, 2026	88.94	89.22	88.69	88.93	86.97	-0.22%	11,159
Jul 17, 2026	89.19	89.33	89.13	89.13	87.17	0.08%	65,761
Jul 16, 2026	88.81	89.61	88.81	89.06	87.10	-0.09%	56,859
Jul 15, 2026	88.90	89.31	88.88	89.14	87.18	0.12%	2,931