LON:COTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.59	2.59	2.57	2.57	-	-0.16%	325,705
Sep 22, 2026	2.58	2.59	2.56	2.58	-	-0.92%	31,466
Sep 21, 2026	2.59	2.61	2.57	2.60	-	2.89%	17,920
Sep 18, 2026	2.56	2.57	2.52	2.53	-	-1.86%	14,552
Sep 17, 2026	2.61	2.61	2.57	2.58	-	-2.13%	34,618
Sep 16, 2026	2.64	2.64	2.63	2.63	-	0.04%	766
Sep 15, 2026	2.64	2.65	2.62	2.63	-	-0.42%	53,643
Sep 14, 2026	2.65	2.67	2.64	2.64	-	-2.83%	242,854
Sep 11, 2026	2.72	2.74	2.71	2.72	-	-0.87%	17,538,752
Sep 10, 2026	2.73	2.75	2.70	2.74	-	1.33%	1,214,455
Sep 9, 2026	2.72	2.73	2.70	2.71	-	0.71%	14,978
Sep 8, 2026	2.69	2.72	2.68	2.69	-	0.67%	19,344
Sep 7, 2026	2.70	2.70	2.65	2.67	-	-1.11%	26,327
Sep 4, 2026	2.69	2.71	2.65	2.70	-	-0.99%	31,382
Sep 3, 2026	2.73	2.74	2.68	2.73	-	-2.19%	140,922
Sep 2, 2026	2.77	2.80	2.76	2.79	-	-2.28%	436,324
Sep 1, 2026	2.87	2.88	2.83	2.85	-	0.28%	60,697
Aug 28, 2026	2.86	2.88	2.85	2.85	-	1.21%	11,534
Aug 27, 2026	2.77	2.82	2.77	2.81	-	2.03%	59,765
Aug 26, 2026	2.75	2.76	2.75	2.76	-	0.73%	627
Aug 25, 2026	2.73	2.74	2.71	2.74	-	0.07%	79,370
Aug 24, 2026	2.73	2.75	2.71	2.73	-	-0.76%	1,420
Aug 21, 2026	2.76	2.77	2.74	2.75	-	0.18%	56,712
Aug 20, 2026	2.74	2.78	2.73	2.75	-	0.81%	6,988
Aug 19, 2026	2.68	2.73	2.68	2.73	-	2.79%	18,422
Aug 18, 2026	2.66	2.67	2.65	2.65	-	0.15%	25,835
Aug 17, 2026	2.64	2.65	2.62	2.65	-	0.65%	3,668
Aug 14, 2026	2.60	2.63	2.59	2.63	-	1.90%	3,452
Aug 13, 2026	2.57	2.59	2.54	2.58	-	-2.01%	1,723
Aug 12, 2026	2.63	2.64	2.58	2.64	-	1.38%	11,668
Aug 11, 2026	2.61	2.62	2.58	2.60	-	-0.38%	5,172
Aug 10, 2026	2.62	2.62	2.60	2.61	-	0.12%	22,587
Aug 7, 2026	2.57	2.61	2.56	2.61	-	0.93%	11,964
Aug 6, 2026	2.58	2.59	2.57	2.58	-	-	343
Aug 5, 2026	2.57	2.61	2.56	2.58	-	2.14%	17,757
Aug 4, 2026	2.54	2.55	2.53	2.53	-	0.16%	12,615
Aug 3, 2026	2.53	2.53	2.50	2.53	-	0.36%	2,117
Jul 31, 2026	2.51	2.53	2.51	2.52	-	-0.04%	10,067
Jul 30, 2026	2.48	2.52	2.48	2.52	-	2.28%	23,225
Jul 29, 2026	2.50	2.50	2.46	2.46	-	-2.15%	36,367
Jul 28, 2026	2.49	2.52	2.48	2.52	-	0.24%	10
Jul 27, 2026	2.49	2.51	2.47	2.51	-	0.52%	7,812
Jul 24, 2026	2.53	2.53	2.49	2.50	-	-1.42%	73,741
Jul 23, 2026	2.51	2.54	2.51	2.53	-	0.36%	1,985
Jul 22, 2026	2.49	2.52	2.48	2.52	-	1.65%	3,097
Jul 21, 2026	2.47	2.48	2.46	2.48	-	1.47%	508
Jul 20, 2026	2.45	2.48	2.44	2.45	-	0.04%	14,137
Jul 17, 2026	2.42	2.45	2.41	2.45	-	-0.41%	32,730
Jul 16, 2026	2.50	2.51	2.45	2.46	-	-3.61%	37,305
Jul 15, 2026	2.50	2.56	2.50	2.55	-	0.75%	24,080