LON:COWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.24	19.34	19.34	19.33	19.33	0.30%	11
Sep 22, 2026	19.37	19.35	19.35	19.28	19.28	-0.33%	18
Sep 21, 2026	19.42	19.42	19.37	19.34	19.34	-0.42%	6
Sep 18, 2026	19.76	19.76	19.40	19.42	19.42	-1.08%	803
Sep 17, 2026	19.75	19.68	19.66	19.64	19.64	0.25%	44
Sep 16, 2026	19.75	19.75	19.69	19.59	19.59	-0.29%	68
Sep 15, 2026	19.69	19.69	19.66	19.64	19.64	0.31%	197
Sep 14, 2026	19.39	19.69	19.39	19.58	19.58	1.05%	3,211
Sep 11, 2026	19.36	19.45	19.32	19.38	19.38	0.48%	185
Sep 10, 2026	19.28	19.39	19.27	19.29	19.29	-0.04%	159
Sep 9, 2026	19.39	19.43	19.29	19.29	19.29	-0.67%	56
Sep 8, 2026	19.76	19.85	19.40	19.42	19.42	-1.64%	351
Sep 7, 2026	19.82	19.84	19.73	19.75	19.75	-0.52%	2,670
Sep 4, 2026	20.02	20.11	19.80	19.85	19.85	-0.92%	241
Sep 3, 2026	20.04	20.09	20.09	20.04	20.04	0.26%	8
Sep 2, 2026	19.96	20.00	19.81	19.98	19.98	0.45%	333
Sep 1, 2026	19.94	20.08	19.83	19.89	19.89	-0.43%	743
Aug 28, 2026	19.88	19.96	19.87	19.98	19.98	0.60%	175
Aug 27, 2026	19.72	19.87	19.72	19.86	19.86	0.74%	476
Aug 26, 2026	19.70	19.79	19.69	19.71	19.71	-0.02%	15,856
Aug 25, 2026	19.89	19.89	19.66	19.72	19.72	-0.13%	1
Aug 24, 2026	19.77	19.79	19.69	19.74	19.74	-0.22%	12,105
Aug 21, 2026	19.57	19.78	19.64	19.78	19.78	0.68%	24,897
Aug 20, 2026	19.71	19.64	19.58	19.65	19.65	-0.38%	28
Aug 19, 2026	19.46	19.41	19.41	19.73	19.73	1.13%	78
Aug 18, 2026	19.33	19.38	19.23	19.51	19.51	1.04%	236
Aug 17, 2026	19.49	19.50	19.45	19.30	19.30	-1.05%	8,778
Aug 14, 2026	19.59	19.63	19.52	19.51	19.51	0.91%	11,335
Aug 13, 2026	19.36	19.44	19.33	19.33	19.33	0.38%	11,391
Aug 12, 2026	19.39	19.40	19.26	19.26	19.26	-0.75%	38,153
Aug 11, 2026	19.35	19.43	19.34	19.40	19.40	0.84%	60
Aug 10, 2026	19.25	19.26	19.16	19.24	19.24	0.63%	121
Aug 7, 2026	19.03	19.11	19.03	19.12	19.12	1.54%	5
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	0.38%	-
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	0.18%	-
Aug 4, 2026	18.73	18.73	18.73	18.73	18.73	-0.10%	-
Aug 3, 2026	18.68	18.71	18.64	18.75	18.75	1.78%	702
Jul 31, 2026	18.64	18.64	18.58	18.42	18.42	0.05%	230
Jul 30, 2026	18.95	18.95	18.66	18.41	18.41	-3.91%	450
Jul 29, 2026	18.98	19.04	18.98	19.16	19.16	0.86%	450
Jul 28, 2026	18.47	19.08	18.47	19.00	19.00	2.63%	14,432
Jul 27, 2026	18.30	18.47	18.30	18.51	18.51	1.63%	2,960
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	1.71%	11,608
Jul 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%	150
Jul 22, 2026	17.98	18.13	17.93	18.07	18.07	0.28%	16,320
Jul 21, 2026	18.08	18.08	18.05	18.02	18.02	0.13%	300
Jul 20, 2026	18.00	18.01	17.97	17.99	17.99	-0.61%	1,010
Jul 17, 2026	17.92	18.25	17.92	18.10	18.10	0.91%	685
Jul 16, 2026	17.80	17.80	17.80	17.94	17.94	1.05%	150
Jul 15, 2026	17.75	17.75	17.75	17.75	17.75	-0.29%	-