Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (LON:CP9G)
London · Delayed Price · Currency is GBP · Price in GBX 57,340
-55 (-0.10%)
Sep 23, 2026, 8:04 AM GMT
LON:CP9G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 57,340.00 | 57,340.00 | 57,340.00 | 57,340.00 | - | -0.10% | 1 |
| Sep 22, 2026 | 57,300.00 | 57,390.00 | 57,390.00 | 57,395.00 | 57,395.00 | 0.49% | 14 |
| Sep 21, 2026 | 57,190.00 | 57,120.00 | 57,100.00 | 57,115.00 | 57,115.00 | 1.34% | 120 |
| Sep 18, 2026 | 57,090.00 | 57,090.00 | 56,550.00 | 56,360.00 | 56,360.00 | -1.58% | - |
| Sep 17, 2026 | 57,100.00 | 57,190.00 | 57,030.00 | 57,265.00 | 57,265.00 | 1.37% | - |
| Sep 16, 2026 | 56,620.00 | 56,400.00 | 56,390.00 | 56,490.00 | 56,490.00 | -0.26% | 65 |
| Sep 15, 2026 | 56,660.00 | 56,380.00 | 56,370.00 | 56,640.00 | 56,640.00 | -1.01% | 90 |
| Sep 14, 2026 | 57,250.00 | 57,200.00 | 57,130.00 | 57,220.00 | 57,220.00 | -0.03% | 150 |
| Sep 11, 2026 | 57,240.00 | 57,260.00 | 57,240.00 | 57,235.00 | 57,235.00 | 0.29% | 1 |
| Sep 10, 2026 | 57,290.00 | 57,580.00 | 57,120.00 | 57,070.00 | 57,070.00 | -0.64% | 330 |
| Sep 9, 2026 | 57,590.00 | 58,350.00 | 57,590.00 | 57,435.00 | 57,435.00 | -1.44% | 58 |
| Sep 8, 2026 | 58,410.00 | 58,160.00 | 58,140.00 | 58,275.00 | 58,275.00 | -1.04% | 90 |
| Sep 7, 2026 | 59,390.00 | 59,400.00 | 59,170.00 | 58,890.00 | 58,890.00 | -0.58% | - |
| Sep 4, 2026 | 59,180.00 | 59,390.00 | 59,140.00 | 59,235.00 | 59,235.00 | 0.50% | 11 |
| Sep 3, 2026 | 58,970.00 | 59,090.00 | 58,970.00 | 58,940.00 | 58,940.00 | 0.36% | 19 |
| Sep 2, 2026 | 58,550.00 | 58,740.00 | 58,550.00 | 58,730.00 | 58,730.00 | 0.68% | 183 |
| Sep 1, 2026 | 58,740.00 | 58,120.00 | 58,120.00 | 58,335.00 | 58,335.00 | -0.79% | 9 |
| Aug 28, 2026 | 59,230.00 | 58,890.00 | 58,780.00 | 58,800.00 | 58,800.00 | 0.28% | 228 |
| Aug 27, 2026 | 58,850.00 | 58,850.00 | 58,630.00 | 58,635.00 | 58,635.00 | -0.24% | 2 |
| Aug 26, 2026 | 59,110.00 | 59,110.00 | 58,860.00 | 58,775.00 | 58,775.00 | -0.36% | 1 |
| Aug 25, 2026 | 59,060.00 | 59,060.00 | 58,790.00 | 58,985.00 | 58,985.00 | 1.21% | - |
| Aug 24, 2026 | 58,660.00 | 58,230.00 | 58,180.00 | 58,280.00 | 58,280.00 | -0.23% | 200 |
| Aug 21, 2026 | 58,330.00 | 58,180.00 | 58,120.00 | 58,415.00 | 58,415.00 | 0.99% | 212 |
| Aug 20, 2026 | 58,040.00 | 57,760.00 | 57,620.00 | 57,845.00 | 57,845.00 | -0.53% | 136 |
| Aug 19, 2026 | 57,970.00 | 58,050.00 | 57,970.00 | 58,155.00 | 58,155.00 | 0.51% | 497 |
| Aug 18, 2026 | 58,240.00 | 58,130.00 | 58,000.00 | 57,860.00 | 57,860.00 | 0.02% | 32 |
| Aug 17, 2026 | 58,200.00 | 57,820.00 | 57,810.00 | 57,850.00 | 57,850.00 | 0.01% | 20 |
| Aug 14, 2026 | 58,220.00 | 57,940.00 | 57,830.00 | 57,845.00 | 57,845.00 | -0.65% | 219 |
| Aug 13, 2026 | 58,550.00 | 58,390.00 | 58,290.00 | 58,225.00 | 58,225.00 | -0.12% | 89 |
| Aug 12, 2026 | 58,360.00 | 58,390.00 | 58,230.00 | 58,295.00 | 58,295.00 | -0.18% | 162 |
| Aug 11, 2026 | 58,360.00 | 58,550.00 | 58,360.00 | 58,400.00 | 58,400.00 | -0.11% | 201 |
| Aug 10, 2026 | 58,740.00 | 58,800.00 | 58,650.00 | 58,465.00 | 58,465.00 | -0.68% | 66 |
| Aug 7, 2026 | 58,810.00 | 58,780.00 | 58,630.00 | 58,865.00 | 58,865.00 | 0.40% | 27 |
| Aug 6, 2026 | 58,610.00 | 58,670.00 | 58,550.00 | 58,630.00 | 58,630.00 | 0.12% | - |
| Aug 5, 2026 | 58,520.00 | 58,940.00 | 58,490.00 | 58,560.00 | 58,560.00 | 0.36% | 85 |
| Aug 4, 2026 | 58,390.00 | 58,480.00 | 58,330.00 | 58,350.00 | 58,350.00 | 1.03% | 150 |
| Aug 3, 2026 | 57,570.00 | 58,060.00 | 57,560.00 | 57,755.00 | 57,755.00 | 0.79% | 120 |
| Jul 31, 2026 | 57,880.00 | 57,880.00 | 57,410.00 | 57,305.00 | 57,305.00 | -1.31% | 22 |
| Jul 30, 2026 | 57,940.00 | 58,280.00 | 57,950.00 | 58,065.00 | 58,065.00 | -0.21% | 6 |
| Jul 29, 2026 | 58,420.00 | 58,420.00 | 58,300.00 | 58,190.00 | 58,190.00 | -0.42% | 36 |
| Jul 28, 2026 | 58,060.00 | 58,060.00 | 58,060.00 | 58,435.00 | 58,435.00 | 1.72% | - |
| Jul 27, 2026 | 57,780.00 | 57,780.00 | 57,780.00 | 57,445.00 | 57,445.00 | 0.58% | - |
| Jul 24, 2026 | 56,940.00 | 57,080.00 | 56,840.00 | 57,115.00 | 57,115.00 | 1.00% | 375 |
| Jul 23, 2026 | 56,860.00 | 56,970.00 | 56,500.00 | 56,550.00 | 56,550.00 | -1.02% | 608 |
| Jul 22, 2026 | 56,920.00 | 57,100.00 | 56,920.00 | 57,130.00 | 57,130.00 | 0.38% | 122 |
| Jul 21, 2026 | 56,890.00 | 56,950.00 | 56,700.00 | 56,915.00 | 56,915.00 | 0.26% | 427 |
| Jul 20, 2026 | 56,700.00 | 56,750.00 | 56,580.00 | 56,765.00 | 56,765.00 | 0.14% | 240 |
| Jul 17, 2026 | 56,490.00 | 56,890.00 | 56,490.00 | 56,685.00 | 56,685.00 | 0.20% | 10 |
| Jul 16, 2026 | 56,520.00 | 56,490.00 | 56,190.00 | 56,570.00 | 56,570.00 | 0.03% | 182 |
| Jul 15, 2026 | 56,800.00 | 56,800.00 | 56,550.00 | 56,555.00 | 56,555.00 | -0.45% | 471 |