Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (LON:CP9U)
London · Delayed Price · Currency is GBP · Price in USD 762.00
-3.85 (-0.50%)
Sep 23, 2026, 10:02 AM GMT
LON:CP9U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 767.10 | 767.10 | 761.40 | 762.00 | - | -0.50% | 1 |
| Sep 22, 2026 | 766.00 | 765.70 | 765.70 | 765.85 | 765.85 | 0.26% | 7 |
| Sep 21, 2026 | 766.10 | 765.60 | 763.60 | 763.85 | 763.85 | 1.34% | 127 |
| Sep 18, 2026 | 753.40 | 760.60 | 753.40 | 753.75 | 753.75 | -1.41% | 48 |
| Sep 17, 2026 | 763.60 | 763.60 | 763.60 | 764.55 | 764.55 | 0.65% | - |
| Sep 16, 2026 | 767.00 | 759.10 | 758.90 | 759.65 | 759.65 | -0.55% | 84 |
| Sep 15, 2026 | 760.90 | 761.70 | 759.00 | 763.85 | 763.85 | -0.98% | 118 |
| Sep 14, 2026 | 772.50 | 770.80 | 770.30 | 771.40 | 771.40 | -0.36% | 104 |
| Sep 11, 2026 | 773.80 | 773.80 | 773.80 | 774.15 | 774.15 | 0.27% | 30 |
| Sep 10, 2026 | 776.40 | 777.50 | 771.20 | 772.10 | 772.10 | -0.71% | 300 |
| Sep 9, 2026 | 782.30 | 782.40 | 781.40 | 777.60 | 777.60 | -1.49% | 94 |
| Sep 8, 2026 | 788.20 | 786.90 | 786.00 | 789.35 | 789.35 | -1.03% | 119 |
| Sep 7, 2026 | 798.40 | 806.10 | 792.70 | 797.55 | 797.55 | -0.44% | 16 |
| Sep 4, 2026 | 801.05 | 801.05 | 801.05 | 801.05 | 801.05 | 0.41% | - |
| Sep 3, 2026 | 797.50 | 797.90 | 795.50 | 797.80 | 797.80 | 0.58% | 21 |
| Sep 2, 2026 | 794.90 | 792.80 | 789.50 | 793.20 | 793.20 | 0.53% | 174 |
| Sep 1, 2026 | 787.00 | 789.90 | 786.60 | 789.05 | 789.05 | -1.25% | 14 |
| Aug 31, 2026 | 799.60 | 799.60 | 799.00 | 799.00 | 799.00 | 0.21% | - |
| Aug 28, 2026 | 800.30 | 800.30 | 796.60 | 797.35 | 797.35 | 0.10% | 237 |
| Aug 27, 2026 | 794.60 | 802.00 | 794.60 | 796.55 | 796.55 | -0.32% | 1 |
| Aug 26, 2026 | 796.20 | 801.50 | 796.20 | 799.10 | 799.10 | -0.65% | - |
| Aug 25, 2026 | 805.30 | 805.30 | 805.30 | 804.35 | 804.35 | 1.16% | - |
| Aug 24, 2026 | 792.80 | 794.40 | 793.80 | 795.15 | 795.15 | -0.16% | 320 |
| Aug 21, 2026 | 786.10 | 795.30 | 793.50 | 796.40 | 796.40 | 0.92% | 154 |
| Aug 20, 2026 | 790.00 | 790.00 | 785.20 | 789.15 | 789.15 | -0.27% | 35 |
| Aug 19, 2026 | 789.40 | 791.50 | 788.40 | 791.25 | 791.25 | 1.03% | 847 |
| Aug 18, 2026 | 788.40 | 786.80 | 784.50 | 783.20 | 783.20 | -0.11% | 35 |
| Aug 17, 2026 | 787.50 | 783.80 | 783.80 | 784.10 | 784.10 | 0.08% | 7 |
| Aug 14, 2026 | 782.50 | 784.50 | 782.50 | 783.45 | 783.45 | -0.31% | 346 |
| Aug 13, 2026 | 788.20 | 788.20 | 788.00 | 785.90 | 785.90 | -0.17% | 14 |
| Aug 12, 2026 | 788.00 | 790.70 | 784.90 | 787.25 | 787.25 | -0.22% | 86 |
| Aug 11, 2026 | 787.90 | 790.40 | 787.90 | 788.95 | 788.95 | -0.20% | 188 |
| Aug 10, 2026 | 791.30 | 793.00 | 791.80 | 790.55 | 790.55 | -0.50% | 35 |
| Aug 7, 2026 | 793.80 | 788.60 | 788.50 | 794.50 | 794.50 | 0.74% | 14 |
| Aug 6, 2026 | 789.00 | 789.00 | 789.00 | 788.65 | 788.65 | - | 7 |
| Aug 5, 2026 | 788.50 | 789.90 | 787.90 | 788.65 | 788.65 | 0.51% | 72 |
| Aug 4, 2026 | 785.00 | 785.30 | 784.70 | 784.65 | 784.65 | 1.19% | 120 |
| Aug 3, 2026 | 773.70 | 776.20 | 773.70 | 775.40 | 775.40 | 0.51% | 111 |
| Jul 31, 2026 | 778.60 | 781.50 | 769.30 | 771.45 | 771.45 | -1.15% | 30 |
| Jul 30, 2026 | 773.80 | 773.80 | 773.80 | 780.45 | 780.45 | 0.93% | - |
| Jul 29, 2026 | 776.10 | 776.10 | 776.10 | 773.25 | 773.25 | -0.52% | 1 |
| Jul 28, 2026 | 770.40 | 770.60 | 770.40 | 777.30 | 777.30 | 1.70% | - |
| Jul 27, 2026 | 762.80 | 767.10 | 762.80 | 764.30 | 764.30 | 0.28% | - |
| Jul 24, 2026 | 757.40 | 759.20 | 757.60 | 762.15 | 762.15 | 1.26% | 380 |
| Jul 23, 2026 | 760.90 | 760.90 | 752.90 | 752.65 | 752.65 | -1.52% | 1,119 |
| Jul 22, 2026 | 763.30 | 763.30 | 762.80 | 764.25 | 764.25 | 0.36% | 65 |
| Jul 21, 2026 | 763.90 | 763.90 | 757.70 | 761.50 | 761.50 | -0.05% | 515 |
| Jul 20, 2026 | 763.70 | 763.70 | 759.70 | 761.90 | 761.90 | -0.09% | 250 |
| Jul 17, 2026 | 759.40 | 761.20 | 759.40 | 762.60 | 762.60 | -0.03% | 67 |
| Jul 16, 2026 | 760.30 | 761.60 | 759.70 | 762.85 | 762.85 | 0.01% | 164 |