Skip to main content
logo
CoreShares Copper ETC (LON:CPER)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,425.50
+26.00 (1.08%)
Last updated: Sep 22, 2026, 2:41 PM GMT

LON:CPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,425.002,427.502,420.002,425.50-1.08%87
Sep 21, 20262,384.502,414.002,384.502,399.50-1.49%328
Sep 18, 20262,359.002,366.502,359.002,364.25-0.11%26
Sep 17, 20262,354.502,361.752,354.002,361.75-2.93%41
Sep 16, 20262,290.502,294.502,290.502,294.50-1.59%6
Sep 15, 20262,261.002,261.002,239.002,258.50-0.78%462
Sep 14, 20262,280.502,280.502,230.002,241.00--2.37%1,493
Sep 11, 20262,311.002,311.002,295.502,295.50-0.16%74
Sep 10, 20262,400.502,400.502,291.752,291.75--3.87%272
Sep 9, 20262,375.502,384.002,371.002,384.00--0.30%132
Sep 8, 20262,395.002,395.002,377.002,391.25-1.79%844
Sep 7, 20262,349.252,349.252,349.252,349.25-0.30%-
Sep 4, 20262,342.252,342.252,342.252,342.25-0.40%-
Sep 3, 20262,324.002,333.002,324.002,333.00-0.55%40
Sep 2, 20262,300.002,331.002,300.002,320.25-0.44%213
Sep 1, 20262,310.002,310.002,310.002,310.00--1.04%-
Aug 28, 20262,355.002,355.002,334.252,334.25-0.40%4
Aug 27, 20262,326.002,327.502,323.502,325.00--0.48%1,413
Aug 26, 20262,366.502,375.002,336.252,336.25--0.66%212
Aug 25, 20262,351.752,351.752,351.752,351.75-0.67%-
Aug 24, 20262,313.002,341.502,313.002,336.00-0.78%3,222
Aug 21, 20262,316.002,324.002,308.002,318.00-1.40%2,667
Aug 20, 20262,259.502,286.002,259.502,286.00--0.14%26
Aug 19, 20262,281.502,289.252,281.502,289.25--0.52%138
Aug 18, 20262,340.002,343.502,301.252,301.25--1.78%608
Aug 17, 20262,378.002,382.502,343.002,343.00-0.35%758
Aug 14, 20262,338.502,338.502,334.752,334.75--0.62%130
Aug 13, 20262,335.502,353.502,330.002,349.25--0.43%222
Aug 12, 20262,379.502,379.502,359.502,359.50--0.06%28
Aug 11, 20262,361.002,361.002,361.002,361.00-0.18%-
Aug 10, 20262,363.002,363.002,344.002,356.75-0.37%1,084
Aug 7, 20262,375.002,378.502,348.002,348.00--2.03%179
Aug 6, 20262,396.752,396.752,396.752,396.75-0.57%-
Aug 5, 20262,370.502,383.252,370.502,383.25-0.55%172
Aug 4, 20262,361.002,378.002,361.002,370.25-2.02%601
Aug 3, 20262,338.502,360.002,323.252,323.25-0.46%276
Jul 31, 20262,310.002,319.502,310.002,312.50-0.52%181
Jul 30, 20262,292.502,305.002,292.502,300.50-1.08%49
Jul 29, 20262,292.502,292.502,264.002,276.00--0.55%1,891
Jul 28, 20262,288.502,288.502,288.502,288.50--0.58%6
Jul 27, 20262,301.752,301.752,301.752,301.75-0.61%-
Jul 24, 20262,287.752,287.752,287.752,287.75-0.16%-
Jul 23, 20262,318.502,318.502,284.002,284.00--2.16%1,850
Jul 22, 20262,337.502,337.502,334.502,334.50--0.30%29
Jul 21, 20262,301.502,344.502,301.502,341.50-3.40%942
Jul 20, 20262,264.502,264.502,264.502,264.50-1.41%10
Jul 17, 20262,233.002,233.002,233.002,233.00--1.35%-
Jul 16, 20262,271.002,271.002,249.502,263.50-0.08%136
Jul 15, 20262,271.002,280.502,261.752,261.75--1.06%200
Jul 14, 20262,277.002,292.402,277.002,286.00-0.90%484