LON:CPPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	22.58	22.92	22.58	22.62	-	0.05%	-
May 8, 2026	22.42	22.79	22.03	22.61	22.61	1.63%	1,735
May 7, 2026	22.47	22.82	22.17	22.25	22.25	0.02%	1,172
May 6, 2026	21.40	22.34	20.95	22.24	22.24	7.86%	8,197
May 5, 2026	20.40	21.15	20.40	20.62	20.62	-1.17%	1,610
May 1, 2026	21.21	21.54	20.87	20.87	20.87	-0.92%	2,941
Apr 30, 2026	20.77	21.24	20.46	21.06	21.06	1.14%	3,008
Apr 29, 2026	21.09	21.55	20.75	20.82	20.82	-0.95%	594
Apr 28, 2026	21.76	22.12	21.02	21.02	21.02	-3.67%	7,071
Apr 27, 2026	22.09	22.19	21.62	21.82	21.82	-0.75%	8,822
Apr 24, 2026	22.26	22.36	21.90	21.99	21.99	-2.82%	7,005
Apr 23, 2026	22.30	22.78	22.28	22.62	22.62	-0.02%	9,773
Apr 22, 2026	22.41	22.53	22.25	22.63	22.63	1.53%	15,223
Apr 21, 2026	22.94	22.94	22.10	22.29	22.29	-2.48%	8,660
Apr 20, 2026	22.91	23.18	22.72	22.86	22.86	-1.51%	2,178
Apr 17, 2026	23.11	23.52	22.71	23.21	23.21	2.11%	7,180
Apr 16, 2026	22.94	23.01	22.69	22.73	22.73	-0.26%	3,800
Apr 15, 2026	22.86	23.12	22.77	22.79	22.79	-0.39%	1,019
Apr 14, 2026	22.57	22.88	22.59	22.88	22.88	3.00%	1,061
Apr 13, 2026	21.95	22.32	21.92	22.21	22.21	0.05%	3,150
Apr 10, 2026	21.81	22.39	21.33	22.20	22.20	2.60%	1,202
Apr 9, 2026	21.57	21.77	21.57	21.64	21.64	-1.16%	12,851
Apr 8, 2026	21.82	22.11	20.98	21.89	21.89	9.18%	6,420
Apr 7, 2026	20.53	20.56	19.92	20.05	20.05	-1.04%	3,897
Apr 2, 2026	19.92	20.45	19.70	20.26	20.26	-2.13%	11,483
Apr 1, 2026	20.43	20.81	20.34	20.70	20.70	6.24%	2,902
Mar 31, 2026	18.98	19.57	18.94	19.48	19.48	3.31%	2,081
Mar 30, 2026	19.98	19.98	18.85	18.86	18.86	-1.01%	2,131
Mar 27, 2026	18.86	19.14	18.47	19.05	19.05	0.86%	1,127
Mar 26, 2026	19.21	19.64	18.88	18.89	18.89	-3.97%	10,120
Mar 25, 2026	19.43	19.79	19.53	19.67	19.67	3.61%	12,489
Mar 24, 2026	18.84	18.98	18.53	18.98	18.98	1.41%	42,335
Mar 23, 2026	17.90	19.27	16.61	18.72	18.72	3.39%	78,853
Mar 20, 2026	18.55	18.86	18.07	18.11	18.11	-2.37%	6,155
Mar 19, 2026	19.06	19.37	17.83	18.55	18.55	-5.88%	11,177
Mar 18, 2026	20.76	20.77	19.60	19.70	19.70	-3.26%	16,237
Mar 17, 2026	20.19	20.65	20.19	20.37	20.37	0.44%	6,702
Mar 16, 2026	20.55	20.60	20.04	20.28	20.28	0.49%	2,990
Mar 13, 2026	21.09	21.05	20.43	20.18	20.18	-4.64%	6,048
Mar 12, 2026	21.69	21.69	20.95	21.16	21.16	-1.68%	1,790
Mar 11, 2026	21.72	21.88	21.68	21.53	21.53	-2.23%	8,613
Mar 10, 2026	21.80	22.17	21.43	22.02	22.02	6.43%	31,975
Mar 9, 2026	21.00	21.17	20.17	20.69	20.69	-3.06%	19,925
Mar 6, 2026	22.23	22.20	21.00	21.34	21.34	-3.35%	2,339
Mar 5, 2026	23.14	23.63	22.08	22.08	22.08	-5.92%	24,059
Mar 4, 2026	23.23	23.75	23.09	23.47	23.47	1.88%	8,353
Mar 3, 2026	24.56	24.56	22.24	23.04	23.04	-6.19%	52,070
Mar 2, 2026	25.19	25.28	24.42	24.56	24.56	-2.62%	21,151
Feb 27, 2026	25.18	25.38	24.95	25.22	25.22	1.95%	2,841
Feb 26, 2026	25.20	25.08	24.91	24.73	24.73	-2.66%	19,375