Skip to main content
logo
Hanetf Icav - Sprott Pure Play Copper Miners UCITS ETF (LON:CPPR)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.26
-0.44 (-2.13%)
At close: Apr 2, 2026

LON:CPPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.9220.4519.7020.2620.26-2.13%11,483
Apr 1, 202620.4320.8120.3420.7020.706.24%2,902
Mar 31, 202618.9819.5718.9419.4819.483.31%2,081
Mar 30, 202619.9819.9818.8518.8618.86-1.01%2,131
Mar 27, 202618.8619.1418.4719.0519.050.86%1,127
Mar 26, 202619.2119.6418.8818.8918.89-3.97%10,120
Mar 25, 202619.4319.7919.5319.6719.673.61%12,489
Mar 24, 202618.8418.9818.5318.9818.981.41%42,335
Mar 23, 202617.9019.2716.6118.7218.723.39%78,853
Mar 20, 202618.5518.8618.0718.1118.11-2.37%6,155
Mar 19, 202619.0619.3717.8318.5518.55-5.88%11,177
Mar 18, 202620.7620.7719.6019.7019.70-3.26%16,237
Mar 17, 202620.1920.6520.1920.3720.370.44%6,702
Mar 16, 202620.5520.6020.0420.2820.280.49%2,990
Mar 13, 202621.0921.0520.4320.1820.18-4.64%6,048
Mar 12, 202621.6921.6920.9521.1621.16-1.68%1,790
Mar 11, 202621.7221.8821.6821.5321.53-2.23%8,613
Mar 10, 202621.8022.1721.4322.0222.026.43%31,975
Mar 9, 202621.0021.1720.1720.6920.69-3.06%19,925
Mar 6, 202622.2322.2021.0021.3421.34-3.35%2,339
Mar 5, 202623.1423.6322.0822.0822.08-5.92%24,059
Mar 4, 202623.2323.7523.0923.4723.471.88%8,353
Mar 3, 202624.5624.5622.2423.0423.04-6.19%52,070
Mar 2, 202625.1925.2824.4224.5624.56-2.62%21,151
Feb 27, 202625.1825.3824.9525.2225.221.95%2,841
Feb 26, 202625.2025.0824.9124.7324.73-2.66%19,375
Feb 25, 202624.7125.3925.0025.4125.413.08%6,236
Feb 24, 202624.0124.6723.8124.6524.653.63%1,845
Feb 23, 202623.7724.0123.4823.7923.792.68%6,866
Feb 20, 202623.3623.3622.9323.1723.171.40%10,280
Feb 19, 202623.4723.5822.8022.8522.85-0.13%11,083
Feb 18, 202623.1823.3722.8822.8822.881.27%4,301
Feb 17, 202623.3523.7922.0122.5922.59-3.90%38,565
Feb 16, 202623.7823.7823.4023.5123.51-0.34%2,146
Feb 13, 202623.0223.5922.1823.5923.591.70%18,383
Feb 12, 202624.5424.6223.1923.1923.19-3.66%39,653
Feb 11, 202623.8024.7623.8024.0724.071.98%6,275
Feb 10, 202624.0424.1023.4723.6023.60-1.56%6,162
Feb 9, 202622.8323.4622.8323.9823.985.06%2,961
Feb 6, 202622.0023.0022.0022.8222.821.28%260,752
Feb 5, 202623.6123.7322.2522.5422.54-5.57%11,099
Feb 4, 202625.3325.3623.7423.8623.86-3.66%15,356
Feb 3, 202623.6024.5323.6024.7724.777.16%24,152
Feb 2, 202622.5723.3021.9823.1223.12-1.62%21,568
Jan 30, 202625.4525.4523.3923.5023.50-6.26%18,277
Jan 29, 202625.3927.4224.6125.0725.071.48%20,883
Jan 28, 202624.8525.0224.5024.7024.702.62%7,843
Jan 27, 202624.1024.3223.8124.0724.07-1.03%16,885
Jan 26, 202623.8324.7823.7124.3224.324.86%23,009
Jan 23, 202622.6523.3222.4323.1923.193.68%8,663