LON:CPPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.93	24.93	24.45	24.46	-	-0.06%	263
Sep 22, 2026	24.20	24.56	23.91	24.48	24.48	2.64%	6,401
Sep 21, 2026	23.97	24.07	23.88	23.85	23.85	1.40%	304
Sep 18, 2026	24.06	23.83	23.78	23.52	23.52	-0.63%	54
Sep 17, 2026	23.45	23.45	23.21	23.67	23.67	2.00%	1,675
Sep 16, 2026	23.35	23.31	23.19	23.20	23.20	1.64%	9,024
Sep 15, 2026	23.32	23.17	23.02	22.83	22.83	-1.25%	32
Sep 14, 2026	23.65	23.71	22.98	23.12	23.12	-4.56%	7,404
Sep 11, 2026	24.27	24.35	24.08	24.22	24.22	0.28%	20
Sep 10, 2026	25.81	25.67	24.10	24.15	24.15	-4.71%	12,082
Sep 9, 2026	26.07	25.76	25.35	25.35	25.35	-1.84%	3,463
Sep 8, 2026	24.65	25.91	24.63	25.82	25.82	5.44%	5,741
Sep 7, 2026	24.43	24.59	24.42	24.49	24.49	-0.03%	1,557
Sep 4, 2026	24.31	24.67	24.25	24.50	24.50	-0.26%	213
Sep 3, 2026	24.18	24.84	24.41	24.56	24.56	0.81%	3,072
Sep 2, 2026	24.20	24.36	24.03	24.36	24.36	-0.03%	2,533
Sep 1, 2026	25.26	25.28	24.46	24.37	24.37	-5.34%	4,511
Aug 28, 2026	26.15	26.21	25.59	25.75	25.75	-0.24%	3,372
Aug 27, 2026	25.83	25.84	25.62	25.81	25.81	-0.28%	156
Aug 26, 2026	26.06	26.25	25.89	25.88	25.88	0.48%	972
Aug 25, 2026	25.37	25.74	25.33	25.76	25.76	1.06%	1,186
Aug 24, 2026	25.49	25.73	25.29	25.49	25.49	1.38%	24,947
Aug 21, 2026	24.55	25.24	24.58	25.14	25.14	4.68%	1,357
Aug 20, 2026	23.91	24.29	23.78	24.02	24.02	-0.36%	15
Aug 19, 2026	23.25	23.43	23.43	24.10	24.10	3.88%	40
Aug 18, 2026	23.69	23.85	23.20	23.20	23.20	-2.56%	3,810
Aug 17, 2026	23.85	23.89	23.55	23.81	23.81	2.01%	2,243
Aug 14, 2026	23.59	23.38	23.19	23.34	23.34	-0.81%	3,505
Aug 13, 2026	23.98	23.98	23.62	23.53	23.53	-3.10%	4,436
Aug 12, 2026	24.34	24.32	24.24	24.29	24.29	0.75%	2,379
Aug 11, 2026	24.28	24.45	24.13	24.11	24.11	-0.17%	3,977
Aug 10, 2026	23.96	24.27	23.95	24.15	24.15	0.66%	1,333
Aug 7, 2026	23.63	23.80	23.45	23.99	23.99	1.96%	2,459
Aug 6, 2026	23.62	23.86	23.32	23.53	23.53	0.61%	3,958
Aug 5, 2026	23.29	23.44	23.17	23.39	23.39	3.68%	5,663
Aug 4, 2026	21.91	22.56	22.06	22.56	22.56	4.28%	9,005
Aug 3, 2026	21.84	21.84	21.55	21.63	21.63	0.71%	3,738
Jul 31, 2026	21.93	21.95	21.30	21.48	21.48	-0.37%	8,225
Jul 30, 2026	20.84	21.46	20.84	21.56	21.56	2.85%	3,093
Jul 29, 2026	21.00	21.30	21.00	20.96	20.96	-0.86%	360
Jul 28, 2026	21.30	21.52	20.92	21.14	21.14	-0.42%	27
Jul 27, 2026	21.83	21.85	21.22	21.23	21.23	-1.74%	4,775
Jul 24, 2026	21.60	21.68	21.34	21.61	21.61	0.68%	3,077
Jul 23, 2026	22.15	22.15	21.59	21.46	21.46	-2.27%	4,314
Jul 22, 2026	21.46	21.96	21.46	21.96	21.96	3.12%	1,161
Jul 21, 2026	20.80	21.30	20.76	21.30	21.30	4.70%	4,014
Jul 20, 2026	20.35	20.45	20.28	20.34	20.34	0.89%	645
Jul 17, 2026	20.52	20.40	19.95	20.16	20.16	-2.88%	3,019
Jul 16, 2026	21.08	21.43	20.78	20.76	20.76	-2.79%	870
Jul 15, 2026	21.84	21.84	21.44	21.35	21.35	-1.43%	5,680