Franklin LibertyShares ICAV - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF (LON:CPRI)
London · Delayed Price · Currency is GBP 23.48
+0.11 (0.45%)
Last updated: Sep 21, 2026, 8:20 AM GMT
LON:CPRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.31% | - |
| Sep 21, 2026 | 23.43 | 23.43 | 23.43 | 23.40 | 23.40 | 0.14% | 2 |
| Sep 18, 2026 | 23.50 | 23.50 | 23.50 | 23.37 | 23.37 | -0.40% | - |
| Sep 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.75% | - |
| Sep 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% | - |
| Sep 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12% | - |
| Sep 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.25% | - |
| Sep 11, 2026 | 23.29 | 23.29 | 23.29 | 23.27 | 23.27 | -0.10% | - |
| Sep 10, 2026 | 23.30 | 23.30 | 23.28 | 23.29 | 23.29 | -0.28% | 502 |
| Sep 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.25% | - |
| Sep 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% | - |
| Sep 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.18% | - |
| Sep 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.15% | - |
| Sep 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.07% | - |
| Sep 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% | - |
| Aug 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.50% | - |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05% | - |
| Aug 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.37% | - |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.31% | - |
| Aug 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01% | - |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.01% | - |
| Aug 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% | - |
| Aug 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.10% | - |
| Aug 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.29% | - |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.29% | - |
| Aug 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.36% | - |
| Aug 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.28% | - |
| Aug 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% | - |
| Aug 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03% | - |
| Aug 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.35% | - |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% | - |
| Aug 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.01% | - |
| Aug 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01% | - |
| Aug 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% | - |
| Aug 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.79% | - |
| Jul 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.28% | - |
| Jul 30, 2026 | 23.62 | 23.62 | 23.62 | 23.52 | 23.52 | -1.04% | 208 |
| Jul 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% | - |
| Jul 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% | - |
| Jul 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.32% | - |
| Jul 24, 2026 | 23.59 | 23.59 | 23.59 | 23.66 | 23.66 | -0.69% | 1 |
| Jul 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.40% | - |
| Jul 22, 2026 | 23.76 | 23.76 | 23.74 | 23.73 | 23.73 | -0.27% | 1,124 |
| Jul 21, 2026 | 23.81 | 23.81 | 23.21 | 23.79 | 23.79 | 0.20% | 3 |
| Jul 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.03% | - |
| Jul 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% | - |
| Jul 16, 2026 | 23.93 | 23.93 | 23.69 | 23.67 | 23.67 | -0.11% | 47 |
| Jul 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% | - |
| Jul 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.16% | - |