Skip to main content
logo
Franklin LibertyShares ICAV - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF (LON:CPRI)
London flag London · Delayed Price · Currency is GBP
24.24
-0.02 (-0.08%)
Last updated: Jun 19, 2026, 8:12 AM GMT

LON:CPRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.2224.2224.2224.2224.22-0.08%-
Jun 19, 202624.0924.4524.0924.2424.24-0.08%-
Jun 18, 202624.2624.2624.2624.2624.260.79%-
Jun 17, 202624.0924.0924.0924.0724.070.04%2
Jun 16, 202624.0624.0624.0624.0624.060.17%-
Jun 15, 202624.0224.0224.0224.0224.020.52%-
Jun 12, 202623.9023.9023.9023.9023.900.29%-
Jun 11, 202623.8323.8323.8323.8323.830.26%-
Jun 10, 202623.7623.7623.7623.7623.76-0.62%-
Jun 9, 202623.7023.9723.6023.9123.910.74%2,274
Jun 8, 202623.9023.9023.7223.7423.74-0.34%863
Jun 5, 202623.8223.8223.8223.8223.82-0.02%-
Jun 4, 202623.8223.8223.8223.8223.820.25%-
Jun 3, 202623.7623.7623.7623.7623.760.23%-
Jun 2, 202623.7123.7123.7123.7123.71-0.04%-
Jun 1, 202623.7223.7223.7223.7223.72-0.24%-
May 29, 202623.7723.7723.7723.7723.770.07%-
May 28, 202623.6823.8223.6823.7623.760.78%-
May 27, 202623.5723.5723.5723.5723.570.03%-
May 26, 202623.5623.5623.5623.5623.56-0.25%-
May 22, 202623.6223.6223.6223.6223.620.34%-
May 21, 202623.5423.5423.5423.5423.540.60%-
May 20, 202623.3923.3923.3923.4023.400.41%504
May 19, 202623.2923.4723.2923.3123.31-0.68%5
May 18, 202623.6723.6723.6723.4723.47-0.47%332
May 15, 202623.5823.5823.5823.5823.58-0.01%-
May 14, 202623.5823.5823.5823.5823.580.11%-
May 13, 202623.5623.5623.5623.5623.560.18%-
May 12, 202623.5123.5123.5123.5123.510.57%-
May 11, 202623.3823.3823.3823.3823.38-0.01%-
May 8, 202623.3823.3823.3823.3823.38-0.51%-
May 7, 202623.5023.5023.5023.5023.50--
May 6, 202623.4423.4423.4423.5023.500.43%-
May 5, 202623.4023.4023.4023.4023.400.09%-
May 1, 202623.3823.3823.3823.3823.380.01%-
Apr 30, 202623.3823.3823.3823.3823.38-0.81%-
Apr 29, 202623.5723.5723.5723.5723.570.43%-
Apr 28, 202623.4923.4923.4923.4723.47-0.21%496
Apr 27, 202623.5223.5223.5223.5223.52-0.33%-
Apr 24, 202623.6423.6423.6423.6023.60-0.24%256
Apr 23, 202623.6623.6623.6623.6623.66-0.01%-
Apr 22, 202623.6623.6623.6623.6623.66-0.26%-
Apr 21, 202623.7223.7223.7223.7223.720.25%-
Apr 20, 202623.6623.6623.6623.6623.66-0.25%-
Apr 17, 202623.7223.7223.7223.7223.720.49%-
Apr 16, 202623.6523.6523.6523.6123.610.08%-
Apr 15, 202623.5923.5923.5923.5923.59-0.22%-
Apr 14, 202623.6423.6423.6423.6423.640.33%-
Apr 13, 202623.5623.5623.5623.5623.56-0.18%-
Apr 10, 202623.6023.6023.6023.6023.600.31%-