IncomeShares Copper Miners Yield ETP (LON:CPRY)
London · Delayed Price · Currency is GBP · Price in USD 8.13
+0.20 (2.49%)
Last updated: Sep 21, 2026, 10:52 AM GMT
LON:CPRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.89 | 10.00 | 9.63 | 9.75 | - | -4.09% | 287 |
| Jun 15, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | - | 2.74% | 1,231 |
| Jun 12, 2026 | 9.81 | 9.90 | 9.81 | 9.89 | - | 4.48% | 4 |
| Jun 11, 2026 | 9.21 | 9.47 | 9.21 | 9.47 | - | 2.89% | 73 |
| Jun 10, 2026 | 9.53 | 9.53 | 9.20 | 9.20 | - | -2.63% | 132 |
| Jun 9, 2026 | 9.69 | 9.69 | 9.45 | 9.45 | - | -2.45% | 1 |
| Jun 8, 2026 | 9.71 | 9.85 | 9.65 | 9.69 | - | -1.42% | 110 |
| Jun 5, 2026 | 10.49 | 10.56 | 9.83 | 9.83 | - | -6.27% | 10 |
| Jun 4, 2026 | 10.61 | 10.71 | 10.49 | 10.49 | - | -0.62% | 7 |
| Jun 3, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | - | -1.72% | 762 |
| Jun 2, 2026 | 10.30 | 10.74 | 10.30 | 10.74 | - | 5.27% | 22 |
| Jun 1, 2026 | 10.40 | 10.61 | 10.20 | 10.20 | - | -6.81% | 244 |
| May 29, 2026 | 10.97 | 11.08 | 10.89 | 10.95 | - | -0.73% | 12 |
| May 28, 2026 | 10.80 | 11.03 | 10.80 | 11.03 | - | 2.43% | 836 |
| May 27, 2026 | 10.82 | 10.82 | 10.76 | 10.76 | - | 0.26% | 7 |
| May 26, 2026 | 10.80 | 10.80 | 10.52 | 10.74 | - | 2.99% | 1,014 |
| May 22, 2026 | 10.60 | 10.60 | 10.42 | 10.42 | - | 1.36% | 9 |
| May 21, 2026 | 10.40 | 10.40 | 10.28 | 10.28 | - | 0.22% | 104 |
| May 20, 2026 | 10.17 | 10.36 | 10.17 | 10.26 | - | 3.38% | 24 |
| May 19, 2026 | 10.37 | 10.37 | 9.93 | 9.93 | - | -4.11% | 163 |
| May 18, 2026 | 10.60 | 10.71 | 10.35 | 10.35 | - | -1.32% | 12 |
| May 15, 2026 | 10.98 | 10.98 | 10.49 | 10.49 | - | -6.05% | 117 |
| May 14, 2026 | 11.45 | 11.45 | 11.16 | 11.16 | - | 4.57% | 412 |
| May 7, 2026 | 10.71 | 10.71 | 10.68 | 10.68 | - | 0.25% | 200 |
| May 6, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | - | 5.32% | 102 |
| May 5, 2026 | 10.14 | 10.14 | 10.10 | 10.11 | - | -0.59% | 299 |