LON:CPXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	247.10	247.31	245.67	245.67	-	-0.67%	1,211
Sep 22, 2026	247.66	248.85	246.57	247.32	247.32	0.11%	3,631
Sep 21, 2026	247.24	248.30	247.02	247.06	247.06	1.12%	14,248
Sep 18, 2026	246.43	246.43	243.97	244.33	244.33	-1.15%	64,106
Sep 17, 2026	246.62	247.37	246.03	247.16	247.16	1.03%	23,843
Sep 16, 2026	245.95	246.04	244.59	244.63	244.63	-0.48%	3,731
Sep 15, 2026	245.25	246.15	244.24	245.82	245.82	-0.98%	4,819
Sep 14, 2026	247.93	248.51	246.87	248.26	248.26	-0.35%	16,466
Sep 11, 2026	248.62	249.87	247.55	249.14	249.14	0.46%	22,096
Sep 10, 2026	251.19	251.42	247.35	247.99	247.99	-1.52%	12,237
Sep 9, 2026	254.02	254.33	251.14	251.81	251.81	-1.22%	17,612
Sep 8, 2026	254.01	255.12	253.11	254.91	254.91	-0.42%	16,441
Sep 7, 2026	255.97	256.32	255.88	255.98	255.98	-0.20%	4,661
Sep 4, 2026	256.42	257.05	254.89	256.50	256.50	0.12%	13,099
Sep 3, 2026	254.73	256.45	254.54	256.18	256.18	0.81%	8,434
Sep 2, 2026	252.49	254.25	251.51	254.13	254.13	0.57%	8,323
Sep 1, 2026	253.70	254.04	251.73	252.68	252.68	-0.70%	29,796
Aug 31, 2026	254.43	254.45	254.43	254.45	254.45	-0.07%	614
Aug 28, 2026	255.81	255.88	254.52	254.64	254.64	0.22%	3,813
Aug 27, 2026	253.94	254.13	253.27	254.07	254.07	-0.36%	8,625
Aug 26, 2026	255.96	256.30	254.87	254.99	254.99	-0.75%	9,597
Aug 25, 2026	255.62	256.92	255.43	256.92	256.92	0.84%	10,838
Aug 24, 2026	254.88	255.14	254.21	254.77	254.77	-0.27%	9,363
Aug 21, 2026	253.61	255.49	253.28	255.47	255.47	1.25%	1,743
Aug 20, 2026	253.04	253.17	251.16	252.32	252.32	-0.40%	4,479
Aug 19, 2026	251.23	253.83	250.92	253.35	253.35	1.18%	4,647
Aug 18, 2026	251.48	251.75	250.38	250.38	250.38	-0.29%	6,123
Aug 17, 2026	252.48	252.59	250.89	251.12	251.12	0.12%	4,239
Aug 14, 2026	250.91	251.27	250.29	250.82	250.82	-0.30%	28,667
Aug 13, 2026	252.36	252.61	251.41	251.58	251.58	-0.28%	2,765
Aug 12, 2026	252.69	253.65	251.43	252.28	252.28	-0.48%	4,824
Aug 11, 2026	252.81	254.62	252.56	253.49	253.49	0.07%	24,898
Aug 10, 2026	253.30	253.90	252.86	253.33	253.33	-0.56%	12,551
Aug 7, 2026	252.84	255.05	252.84	254.75	254.75	0.83%	6,195
Aug 6, 2026	252.54	253.57	252.49	252.65	252.65	0.24%	18,743
Aug 5, 2026	253.28	253.50	251.44	252.04	252.04	0.18%	15,542
Aug 4, 2026	251.13	252.10	250.82	251.58	251.58	1.27%	8,182
Aug 3, 2026	249.51	249.76	247.67	248.43	248.43	0.33%	22,746
Jul 31, 2026	249.24	249.90	246.31	247.61	247.61	-1.12%	2,958
Jul 30, 2026	247.35	251.39	246.93	250.41	250.41	1.21%	6,403
Jul 29, 2026	248.69	249.18	247.42	247.42	247.42	-0.28%	9,083
Jul 28, 2026	245.99	248.11	245.70	248.11	248.11	1.40%	3,273
Jul 27, 2026	245.38	245.93	244.11	244.69	244.69	0.18%	33,613
Jul 24, 2026	242.42	244.32	242.66	244.24	244.24	1.14%	4,944
Jul 23, 2026	243.93	244.30	241.16	241.48	241.48	-1.36%	6,079
Jul 22, 2026	242.95	245.08	242.50	244.80	244.80	0.94%	21,474
Jul 21, 2026	242.75	243.23	241.30	242.53	242.53	0.36%	2,062
Jul 20, 2026	241.34	242.66	241.12	241.66	241.66	-0.18%	10,353
Jul 17, 2026	241.41	242.20	240.47	242.10	242.10	-0.38%	2,083
Jul 16, 2026	243.03	243.03	241.65	243.03	243.03	-0.28%	11,286