Skip to main content
logo
iShares Core MSCI Pacific ex Japan UCITS ETF (LON:CPXJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
241.46
-2.65 (-1.09%)
Apr 21, 2026, 4:44 PM GMT

LON:CPXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026243.41249.85243.08243.09--0.42%1,276
Apr 20, 2026243.40244.40242.95244.11244.11-0.70%5,799
Apr 17, 2026242.56249.25242.56245.84245.841.07%11,870
Apr 16, 2026244.53244.57243.11243.24243.24-0.62%9,433
Apr 15, 2026244.18245.20243.66244.76244.76-0.36%5,474
Apr 14, 2026243.49245.65243.10245.65245.651.18%4,171
Apr 13, 2026240.68243.35240.39242.78242.78-0.32%11,134
Apr 10, 2026241.75244.54241.66243.57243.570.46%3,864
Apr 9, 2026241.23242.45240.50242.45242.450.71%7,277
Apr 8, 2026241.59242.55240.28240.74240.743.89%6,135
Apr 7, 2026233.17234.68231.60231.72231.72-0.13%14,975
Apr 2, 2026228.77234.65228.08232.02232.02-0.47%25,380
Apr 1, 2026233.12233.43231.87233.12233.122.80%19,993
Mar 31, 2026224.98227.59224.83226.78226.780.30%29,004
Mar 30, 2026225.08226.56224.83226.10226.100.35%5,961
Mar 27, 2026226.85226.97224.31225.32225.32-0.50%3,870
Mar 26, 2026228.87228.87226.40226.46226.46-1.62%10,108
Mar 25, 2026229.70231.01228.93230.20230.201.16%9,306
Mar 24, 2026228.00228.14225.03227.56227.56-0.66%25,137
Mar 23, 2026223.68232.52222.29229.08229.080.93%25,300
Mar 20, 2026231.91232.31226.35226.96226.96-1.30%4,636
Mar 19, 2026230.17231.40227.54229.94229.94-1.06%29,518
Mar 18, 2026236.22236.22231.85232.41232.41-1.16%4,812
Mar 17, 2026233.32236.39233.14235.13235.130.98%7,155
Mar 16, 2026230.98234.85229.62232.85232.851.30%5,647
Mar 13, 2026229.46232.73228.98229.86229.86-0.99%22,665
Mar 12, 2026235.73236.41231.69232.17232.17-1.62%4,491
Mar 11, 2026236.88237.57235.26235.99235.99-1.04%52,964
Mar 10, 2026236.66238.85235.82238.47238.472.33%5,805
Mar 9, 2026235.50233.24228.34233.05233.050.19%14,782
Mar 6, 2026236.75237.00230.46232.60232.60-0.53%14,328
Mar 5, 2026237.73238.69233.48233.84233.84-1.74%113,713
Mar 4, 2026235.03238.41234.67237.98237.981.11%45,768
Mar 3, 2026241.06241.06232.71235.37235.37-2.85%15,549
Mar 2, 2026242.55249.15241.48242.27242.27-1.62%12,629
Feb 27, 2026247.06247.06244.87246.25246.250.54%79,983
Feb 26, 2026245.35245.51243.61244.92244.92-0.03%17,655
Feb 25, 2026244.30245.15243.70245.00245.000.96%11,237
Feb 24, 2026241.86243.06241.15242.68242.680.18%5,305
Feb 23, 2026242.70243.83241.92242.24242.24-0.19%4,578
Feb 20, 2026241.82243.90240.41242.70242.700.53%12,155
Feb 19, 2026242.68242.68239.86241.42241.42-0.21%11,347
Feb 18, 2026240.72241.93239.98241.93241.931.06%15,024
Feb 17, 2026239.17239.80237.34239.40239.400.28%8,394
Feb 16, 2026239.37239.72238.35238.72238.72-0.11%9,270
Feb 13, 2026237.82242.65236.61238.98238.98-0.27%8,753
Feb 12, 2026243.19243.19239.40239.62239.62-0.44%4,135
Feb 11, 2026240.58241.60239.82240.69240.691.22%15,245
Feb 10, 2026236.62238.12236.60237.78237.78-0.15%8,641
Feb 9, 2026236.11238.53235.15238.13238.131.70%18,865