Conduit Holdings Limited (LON:CRE)
London · Delayed Price · Currency is GBP · Price in GBX 438.50
0.00 (0.00%)
Jul 17, 2026, 4:35 PM GMT
Conduit Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 428.00 | 439.00 | 428.00 | 438.50 | 438.50 | - | 247,794 |
| Jul 16, 2026 | 440.00 | 440.00 | 428.00 | 438.50 | 438.50 | 1.39% | 235,452 |
| Jul 15, 2026 | 436.00 | 439.50 | 428.00 | 432.50 | 432.50 | -1.14% | 132,528 |
| Jul 14, 2026 | 430.00 | 438.50 | 430.00 | 437.50 | 437.50 | 0.34% | 120,045 |
| Jul 13, 2026 | 422.50 | 436.50 | 422.50 | 436.00 | 436.00 | 1.40% | 155,179 |
| Jul 10, 2026 | 422.50 | 435.00 | 422.50 | 430.00 | 430.00 | 0.70% | 156,363 |
| Jul 9, 2026 | 427.50 | 433.50 | 423.50 | 427.00 | 427.00 | -0.47% | 150,616 |
| Jul 8, 2026 | 430.00 | 433.00 | 421.50 | 429.00 | 429.00 | 1.90% | 145,566 |
| Jul 7, 2026 | 420.00 | 429.00 | 420.00 | 421.00 | 421.00 | -0.59% | 146,559 |
| Jul 6, 2026 | 440.00 | 440.00 | 423.00 | 423.50 | 423.50 | -1.28% | 154,708 |
| Jul 3, 2026 | 448.00 | 449.00 | 426.50 | 429.00 | 429.00 | -4.35% | 292,418 |
| Jul 2, 2026 | 474.00 | 478.00 | 426.00 | 448.50 | 448.50 | -5.38% | 546,481 |
| Jul 1, 2026 | 473.00 | 476.00 | 467.00 | 474.00 | 474.00 | 0.42% | 330,822 |
| Jun 30, 2026 | 472.00 | 476.50 | 468.50 | 472.00 | 472.00 | 0.32% | 284,907 |
| Jun 29, 2026 | 463.00 | 475.50 | 463.00 | 470.50 | 470.50 | -0.53% | 292,390 |
| Jun 26, 2026 | 470.00 | 474.00 | 463.00 | 473.00 | 473.00 | 1.39% | 195,074 |
| Jun 25, 2026 | 448.50 | 467.50 | 448.50 | 466.50 | 466.50 | 1.41% | 402,960 |
| Jun 24, 2026 | 459.50 | 460.50 | 453.00 | 460.00 | 460.00 | 0.44% | 278,695 |
| Jun 23, 2026 | 456.00 | 458.00 | 446.00 | 458.00 | 458.00 | 0.55% | 200,161 |
| Jun 22, 2026 | 440.00 | 455.50 | 440.00 | 455.50 | 455.50 | 1.33% | 216,603 |
| Jun 19, 2026 | 444.00 | 450.50 | 441.00 | 449.50 | 449.50 | 1.01% | 207,894 |
| Jun 18, 2026 | 453.50 | 453.50 | 440.50 | 445.00 | 445.00 | -1.77% | 438,428 |
| Jun 17, 2026 | 460.00 | 460.00 | 444.00 | 453.00 | 453.00 | -0.33% | 186,071 |
| Jun 16, 2026 | 451.00 | 456.00 | 448.50 | 454.50 | 454.50 | 0.78% | 308,829 |
| Jun 15, 2026 | 459.50 | 462.00 | 447.50 | 451.00 | 451.00 | -1.42% | 115,926 |
| Jun 12, 2026 | 448.50 | 463.00 | 448.50 | 457.50 | 457.50 | 1.10% | 364,324 |
| Jun 11, 2026 | 445.50 | 452.50 | 441.50 | 452.50 | 452.50 | 1.69% | 417,370 |
| Jun 10, 2026 | 433.00 | 445.50 | 433.00 | 445.00 | 445.00 | 1.95% | 166,104 |
| Jun 9, 2026 | 445.00 | 445.00 | 436.50 | 436.50 | 436.50 | -0.68% | 143,321 |
| Jun 8, 2026 | 435.00 | 442.50 | 428.00 | 439.50 | 439.50 | 2.45% | 1,043,865 |
| Jun 5, 2026 | 425.50 | 432.00 | 422.50 | 429.00 | 429.00 | 0.59% | 1,315,889 |
| Jun 4, 2026 | 430.00 | 430.00 | 418.00 | 426.50 | 426.50 | 0.95% | 522,602 |
| Jun 3, 2026 | 426.50 | 429.00 | 419.50 | 422.50 | 422.50 | -1.40% | 633,464 |
| Jun 2, 2026 | 433.00 | 436.50 | 425.00 | 428.50 | 428.50 | -1.15% | 330,392 |
| Jun 1, 2026 | 442.00 | 442.00 | 430.50 | 433.50 | 433.50 | -1.92% | 200,235 |
| May 29, 2026 | 455.00 | 455.00 | 439.30 | 442.00 | 442.00 | -0.67% | 458,046 |
| May 28, 2026 | 462.00 | 462.00 | 444.00 | 445.00 | 445.00 | -1.66% | 267,497 |
| May 27, 2026 | 453.00 | 465.00 | 449.00 | 452.50 | 452.50 | -2.58% | 209,528 |
| May 26, 2026 | 474.50 | 478.00 | 457.00 | 464.50 | 464.50 | -2.11% | 268,515 |
| May 22, 2026 | 475.50 | 479.50 | 473.50 | 474.50 | 474.50 | -0.52% | 273,447 |
| May 21, 2026 | 470.00 | 479.00 | 469.10 | 477.00 | 477.00 | -0.42% | 405,191 |
| May 20, 2026 | 479.50 | 483.50 | 476.00 | 479.00 | 479.00 | -0.10% | 744,532 |
| May 19, 2026 | 474.00 | 484.00 | 467.50 | 479.50 | 479.50 | 1.05% | 677,904 |
| May 18, 2026 | 464.00 | 474.50 | 460.50 | 474.50 | 474.50 | 2.26% | 1,118,619 |
| May 15, 2026 | 463.00 | 472.00 | 458.00 | 464.00 | 464.00 | 0.22% | 1,471,135 |
| May 14, 2026 | 461.00 | 466.00 | 450.00 | 463.00 | 463.00 | 2.32% | 915,559 |
| May 13, 2026 | 450.00 | 464.50 | 436.00 | 452.50 | 452.50 | 2.14% | 1,741,519 |
| May 12, 2026 | 451.00 | 451.00 | 439.50 | 443.00 | 443.00 | -1.77% | 685,015 |
| May 11, 2026 | 446.00 | 452.50 | 444.50 | 451.00 | 451.00 | 1.23% | 487,995 |
| May 8, 2026 | 456.50 | 456.50 | 443.50 | 445.50 | 445.50 | -0.67% | 171,918 |