Custodian Property Income REIT plc (LON:CREI)
London · Delayed Price · Currency is GBP · Price in GBX 89.60
-0.20 (-0.22%)
Jul 10, 2026, 4:47 PM GMT
LON:CREI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 88.60 | 90.00 | 86.40 | 89.60 | 89.60 | -0.22% | 356,245 |
| Jul 9, 2026 | 88.90 | 91.00 | 86.70 | 89.80 | 89.80 | 0.11% | 471,225 |
| Jul 8, 2026 | 89.50 | 91.10 | 86.80 | 89.70 | 89.70 | 0.22% | 420,189 |
| Jul 7, 2026 | 88.60 | 91.10 | 86.60 | 89.50 | 89.50 | 3.47% | 179,592 |
| Jul 6, 2026 | 87.60 | 90.00 | 86.50 | 86.50 | 86.50 | -1.70% | 184,269 |
| Jul 3, 2026 | 91.10 | 91.10 | 86.60 | 88.00 | 88.00 | -0.79% | 201,491 |
| Jul 2, 2026 | 88.10 | 91.10 | 86.50 | 88.70 | 88.70 | 1.14% | 270,922 |
| Jul 1, 2026 | 87.90 | 90.40 | 86.70 | 87.70 | 87.70 | 0.11% | 252,295 |
| Jun 30, 2026 | 88.30 | 90.90 | 86.60 | 87.60 | 87.60 | -0.34% | 293,901 |
| Jun 29, 2026 | 86.80 | 91.30 | 86.80 | 87.90 | 87.90 | 1.03% | 409,294 |
| Jun 26, 2026 | 90.00 | 90.00 | 86.10 | 87.00 | 87.00 | - | 450,128 |
| Jun 25, 2026 | 87.50 | 88.20 | 85.70 | 87.00 | 87.00 | -0.57% | 824,308 |
| Jun 24, 2026 | 85.10 | 88.30 | 85.00 | 87.50 | 87.50 | 0.81% | 709,260 |
| Jun 23, 2026 | 85.30 | 87.00 | 83.30 | 86.80 | 86.80 | 1.28% | 792,240 |
| Jun 22, 2026 | 90.42 | 87.40 | 85.70 | 85.70 | 85.70 | -2.28% | 621,214 |
| Jun 19, 2026 | 91.90 | 91.90 | 87.69 | 87.70 | 87.70 | -3.52% | 2,852,058 |
| Jun 18, 2026 | 88.70 | 91.90 | 87.10 | 90.90 | 90.90 | 3.41% | 628,545 |
| Jun 17, 2026 | 87.80 | 89.50 | 87.00 | 87.90 | 87.90 | -0.68% | 168,338 |
| Jun 16, 2026 | 89.00 | 90.60 | 87.80 | 88.50 | 88.50 | -0.90% | 495,222 |
| Jun 15, 2026 | 90.17 | 90.20 | 89.20 | 89.30 | 89.30 | 0.34% | 366,759 |
| Jun 12, 2026 | 87.00 | 90.70 | 87.00 | 89.00 | 89.00 | 1.95% | 566,856 |
| Jun 11, 2026 | 88.00 | 88.00 | 86.80 | 87.30 | 87.30 | -0.23% | 559,922 |
| Jun 10, 2026 | 86.70 | 90.20 | 86.70 | 87.50 | 87.50 | -0.57% | 632,953 |
| Jun 9, 2026 | 90.50 | 90.50 | 87.00 | 88.00 | 88.00 | -1.12% | 217,678 |
| Jun 8, 2026 | 86.70 | 90.10 | 86.70 | 89.00 | 89.00 | 0.91% | 329,684 |
| Jun 5, 2026 | 86.70 | 90.50 | 86.70 | 88.20 | 88.20 | -1.34% | 259,133 |
| Jun 4, 2026 | 88.30 | 91.10 | 85.00 | 89.40 | 89.40 | 2.64% | 920,284 |
| Jun 3, 2026 | 87.90 | 88.30 | 86.50 | 87.10 | 87.10 | - | 415,194 |
| Jun 2, 2026 | 87.90 | 88.50 | 85.30 | 87.10 | 87.10 | -1.02% | 858,006 |
| Jun 1, 2026 | 87.30 | 88.40 | 84.30 | 88.00 | 88.00 | 1.50% | 640,814 |
| May 29, 2026 | 87.10 | 87.30 | 86.10 | 86.70 | 86.70 | - | 303,894 |
| May 28, 2026 | 85.60 | 87.90 | 85.60 | 86.70 | 86.70 | -0.23% | 463,634 |
| May 27, 2026 | 86.30 | 87.20 | 84.70 | 86.90 | 86.90 | 2.24% | 1,080,654 |
| May 26, 2026 | 86.00 | 86.30 | 83.80 | 85.00 | 85.00 | 0.12% | 353,296 |
| May 22, 2026 | 85.70 | 86.20 | 84.00 | 84.90 | 84.90 | -0.59% | 605,268 |
| May 21, 2026 | 84.10 | 86.30 | 82.80 | 85.40 | 85.40 | 0.59% | 421,583 |
| May 20, 2026 | 84.00 | 86.20 | 82.70 | 84.90 | 84.90 | 1.07% | 199,276 |
| May 19, 2026 | 84.10 | 86.20 | 82.90 | 84.00 | 84.00 | -0.24% | 300,926 |
| May 18, 2026 | 85.20 | 86.70 | 82.10 | 84.20 | 84.20 | 2.06% | 738,178 |
| May 15, 2026 | 85.10 | 85.40 | 81.50 | 82.50 | 82.50 | -1.79% | 372,488 |
| May 14, 2026 | 83.90 | 85.00 | 81.50 | 84.00 | 84.00 | 0.84% | 362,934 |
| May 13, 2026 | 82.80 | 83.90 | 81.10 | 83.30 | 83.30 | 1.83% | 583,643 |
| May 12, 2026 | 81.50 | 84.10 | 79.58 | 81.80 | 81.80 | -0.12% | 585,320 |
| May 11, 2026 | 82.40 | 84.20 | 80.80 | 81.90 | 81.90 | -0.12% | 349,886 |
| May 8, 2026 | 82.10 | 85.40 | 80.50 | 82.00 | 82.00 | -0.36% | 399,518 |
| May 7, 2026 | 85.40 | 85.60 | 81.70 | 82.30 | 82.30 | -1.20% | 1,032,048 |
| May 6, 2026 | 82.90 | 87.00 | 82.50 | 83.30 | 83.30 | 0.85% | 201,651 |
| May 5, 2026 | 84.30 | 87.70 | 81.70 | 82.60 | 82.60 | -3.73% | 372,103 |
| May 1, 2026 | 85.80 | 86.10 | 82.80 | 85.80 | 85.80 | 2.39% | 135,072 |
| Apr 30, 2026 | 84.70 | 85.10 | 81.10 | 83.80 | 83.80 | 2.70% | 451,962 |