LON:CRPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	83.17	83.27	82.97	83.00	83.00	0.14%	6
Sep 21, 2026	82.88	83.10	82.88	82.88	82.88	0.13%	276
Sep 18, 2026	83.16	83.11	82.78	82.78	82.78	0.14%	1,367
Sep 17, 2026	82.62	83.01	82.66	82.66	82.66	-0.14%	70
Sep 16, 2026	84.60	82.78	82.49	82.78	82.78	0.39%	374
Sep 15, 2026	84.33	82.54	82.31	82.46	82.46	-0.13%	229
Sep 14, 2026	82.81	82.98	82.52	82.57	82.57	-0.23%	737
Sep 11, 2026	82.91	83.06	82.76	82.76	82.76	-0.13%	1
Sep 10, 2026	84.96	83.30	82.78	82.87	82.87	-0.46%	1,418
Sep 9, 2026	83.35	83.43	83.12	83.25	83.25	-0.12%	25,761
Sep 8, 2026	83.46	83.48	83.13	83.35	83.35	-0.13%	1,473
Sep 7, 2026	83.52	83.47	83.45	83.45	83.45	0.04%	1
Sep 4, 2026	85.09	83.56	83.42	83.42	83.42	-0.18%	812
Sep 3, 2026	83.48	83.74	83.33	83.57	83.57	0.31%	121
Sep 2, 2026	83.33	83.66	83.21	83.31	83.31	-0.03%	39
Sep 1, 2026	83.48	83.52	83.31	83.34	83.34	-0.45%	33,450
Aug 31, 2026	83.74	83.74	83.62	83.72	83.72	-0.20%	2
Aug 28, 2026	84.19	84.00	83.79	83.88	83.88	-	266
Aug 27, 2026	83.88	83.99	83.86	83.88	83.88	-0.04%	25
Aug 26, 2026	83.83	83.98	83.81	83.91	83.91	0.05%	226
Aug 25, 2026	83.64	83.86	83.81	83.86	83.86	0.31%	650
Aug 24, 2026	85.35	83.70	83.61	83.61	83.61	0.10%	133
Aug 21, 2026	83.44	83.71	83.52	83.52	83.52	-0.22%	6
Aug 20, 2026	85.60	84.19	83.71	83.71	83.71	-0.03%	6
Aug 19, 2026	83.51	83.91	83.63	83.73	83.73	0.34%	90
Aug 18, 2026	85.39	83.47	83.35	83.45	83.45	-0.22%	1,182
Aug 17, 2026	80.99	83.82	83.63	83.63	83.63	-0.10%	1
Aug 14, 2026	83.73	83.91	83.71	83.71	83.71	-0.43%	16,815
Aug 13, 2026	85.59	84.07	83.87	84.07	84.07	0.44%	29
Aug 12, 2026	85.64	84.07	83.62	83.70	83.70	0.02%	43
Aug 11, 2026	85.47	83.72	83.60	83.68	83.68	-	380
Aug 10, 2026	82.26	84.07	83.69	83.69	83.69	-0.33%	725
Aug 7, 2026	85.18	84.04	83.80	83.96	83.96	0.08%	259
Aug 6, 2026	83.32	84.36	83.77	83.90	83.90	-0.15%	7,387
Aug 5, 2026	85.69	84.28	84.02	84.02	84.02	0.26%	29
Aug 4, 2026	83.71	83.80	83.42	83.80	83.80	0.16%	5
Aug 3, 2026	85.43	84.06	83.67	83.67	83.67	0.25%	652
Jul 31, 2026	85.53	83.75	83.46	83.46	83.46	-0.15%	310
Jul 30, 2026	81.67	83.61	83.52	83.59	83.59	-0.08%	539
Jul 29, 2026	83.62	83.86	83.66	83.66	83.66	-0.06%	-
Jul 28, 2026	83.74	83.99	83.71	83.71	83.71	0.05%	66
Jul 27, 2026	83.57	83.97	83.61	83.67	83.67	0.11%	72,193
Jul 24, 2026	83.55	83.65	83.50	83.58	83.58	0.23%	44,518
Jul 23, 2026	83.59	83.67	83.39	83.39	83.39	-0.30%	600
Jul 22, 2026	85.28	83.78	83.64	83.64	83.64	-0.11%	4,128
Jul 21, 2026	85.76	84.27	83.73	83.73	83.73	-0.24%	106
Jul 20, 2026	84.08	84.45	83.93	83.93	83.93	-0.23%	2,683
Jul 17, 2026	84.08	84.48	84.02	84.13	84.13	0.25%	13,067
Jul 16, 2026	84.16	84.55	83.92	83.92	83.92	-0.21%	64
Jul 15, 2026	83.75	84.17	83.83	84.10	84.10	0.37%	1,689