LON:CRPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.79	64.79	64.79	64.79	-	0.35%	6
Sep 22, 2026	64.76	64.67	64.55	64.57	64.57	0.19%	6,691
Sep 21, 2026	64.53	64.53	64.40	64.44	64.44	0.29%	922
Sep 18, 2026	64.86	64.56	64.56	64.26	64.26	-0.50%	706
Sep 17, 2026	64.35	64.57	64.23	64.58	64.58	0.75%	1,262
Sep 16, 2026	65.38	65.56	65.16	65.54	64.09	0.52%	832
Sep 15, 2026	65.35	65.55	65.03	65.20	63.76	-0.07%	908
Sep 14, 2026	65.21	65.56	65.03	65.24	63.81	-0.12%	576
Sep 11, 2026	65.40	65.52	65.33	65.32	63.88	-0.04%	469
Sep 10, 2026	65.55	65.85	65.28	65.35	63.91	-0.30%	76,092
Sep 9, 2026	65.64	65.74	65.43	65.54	64.10	-0.40%	696
Sep 8, 2026	65.65	66.03	65.65	65.80	64.35	0.20%	651
Sep 7, 2026	65.81	66.12	65.50	65.67	64.23	-0.41%	69,098
Sep 4, 2026	65.86	66.04	65.81	65.94	64.49	0.16%	2,391
Sep 3, 2026	65.87	66.16	65.79	65.84	64.39	0.25%	2,218
Sep 2, 2026	65.63	65.87	65.53	65.67	64.23	-0.06%	7,798
Sep 1, 2026	65.79	66.03	65.54	65.71	64.27	-0.35%	960
Aug 28, 2026	65.92	66.15	65.83	65.94	64.49	0.05%	210
Aug 27, 2026	65.97	66.22	65.89	65.91	64.46	0.05%	2,523
Aug 26, 2026	65.74	65.89	65.68	65.88	64.43	0.25%	975
Aug 25, 2026	65.53	65.86	65.53	65.71	64.27	0.33%	154
Aug 24, 2026	65.61	65.64	65.45	65.50	64.06	-0.02%	829
Aug 21, 2026	65.70	65.74	65.40	65.51	64.07	0.06%	719
Aug 20, 2026	66.08	66.08	65.47	65.47	64.03	-0.31%	38
Aug 19, 2026	65.76	65.76	65.63	65.68	64.23	0.05%	358
Aug 18, 2026	65.91	65.91	65.63	65.64	64.20	-	3,419
Aug 17, 2026	66.08	66.08	65.62	65.64	64.20	-0.26%	139,750
Aug 14, 2026	65.85	66.45	65.85	65.81	64.36	-0.50%	188
Aug 13, 2026	66.10	66.32	66.10	66.14	64.69	0.26%	513
Aug 12, 2026	66.15	66.17	65.86	65.97	64.52	0.06%	2,579
Aug 11, 2026	66.08	66.08	65.54	65.93	64.48	0.11%	2,780
Aug 10, 2026	66.43	66.45	65.87	65.86	64.41	-0.45%	14,572
Aug 7, 2026	66.20	66.52	66.12	66.15	64.70	-0.17%	2,949
Aug 6, 2026	66.34	66.73	66.25	66.26	64.80	-0.13%	1,280
Aug 5, 2026	66.19	66.55	66.16	66.35	64.89	-0.01%	302
Aug 4, 2026	66.30	66.51	65.90	66.35	64.89	0.24%	2,379
Aug 3, 2026	66.12	66.21	65.89	66.19	64.74	0.59%	1,543
Jul 31, 2026	66.20	66.35	65.74	65.81	64.36	-0.39%	52,364
Jul 30, 2026	66.51	66.63	66.11	66.06	64.61	-0.82%	2,176
Jul 29, 2026	66.63	67.00	66.41	66.61	65.14	-0.10%	2,513
Jul 28, 2026	66.66	66.74	66.55	66.67	65.20	0.12%	2,757
Jul 27, 2026	66.51	66.75	66.46	66.59	65.13	0.44%	1,089
Jul 24, 2026	66.55	66.59	66.28	66.30	64.84	0.01%	572
Jul 23, 2026	66.23	66.57	66.23	66.29	64.83	0.05%	127
Jul 22, 2026	66.58	66.58	66.26	66.26	64.80	-0.08%	572
Jul 21, 2026	66.31	66.41	65.98	66.31	64.85	0.12%	1,220
Jul 20, 2026	66.21	66.23	65.90	66.23	64.77	-0.05%	374
Jul 17, 2026	66.26	66.49	66.21	66.26	64.80	0.35%	1,185
Jul 16, 2026	65.97	66.09	65.91	66.03	64.58	0.02%	2,215
Jul 15, 2026	66.18	66.41	66.02	66.02	64.57	-0.56%	4,975