Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (LON:CRPX)
London · Delayed Price · Currency is GBP · Price in GBX 13,161
-8 (-0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:CRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,148.00 | 13,148.00 | 13,148.00 | 13,161.00 | 13,161.00 | -0.06% | 21 |
| Sep 21, 2026 | 13,154.00 | 13,156.00 | 13,154.00 | 13,169.00 | 13,169.00 | 0.36% | 53 |
| Sep 18, 2026 | 13,158.24 | 13,158.24 | 13,158.24 | 13,122.00 | 13,122.00 | -0.53% | 2 |
| Sep 17, 2026 | 13,124.00 | 13,124.00 | 13,124.00 | 13,192.00 | 13,192.00 | 0.41% | 385 |
| Sep 16, 2026 | 13,094.00 | 13,132.00 | 13,094.00 | 13,138.00 | 13,138.00 | 0.35% | 236 |
| Sep 15, 2026 | 13,064.00 | 13,082.00 | 13,064.00 | 13,092.00 | 13,092.00 | 0.11% | 7,338 |
| Sep 14, 2026 | 13,065.88 | 13,065.88 | 13,065.88 | 13,078.00 | 13,078.00 | -0.62% | 28 |
| Sep 11, 2026 | 13,152.24 | 13,156.24 | 13,152.24 | 13,159.00 | 13,159.00 | -0.08% | 115 |
| Sep 10, 2026 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | -0.33% | - |
| Sep 9, 2026 | 13,229.76 | 13,229.76 | 13,229.76 | 13,213.00 | 13,213.00 | -0.41% | 1 |
| Sep 8, 2026 | 13,268.00 | 13,268.00 | 13,268.00 | 13,268.00 | 13,268.00 | 0.04% | 16 |
| Sep 7, 2026 | 13,263.00 | 13,263.00 | 13,263.00 | 13,263.00 | 13,263.00 | -0.23% | 93 |
| Sep 4, 2026 | 13,290.28 | 13,290.28 | 13,290.28 | 13,294.00 | 13,294.00 | 0.14% | 212 |
| Sep 3, 2026 | 13,260.24 | 13,292.28 | 13,260.24 | 13,275.00 | 13,275.00 | 0.20% | 2 |
| Sep 2, 2026 | 13,248.00 | 13,248.00 | 13,248.00 | 13,249.00 | 13,249.00 | 0.05% | 15 |
| Sep 1, 2026 | 13,210.32 | 13,249.72 | 13,210.32 | 13,242.00 | 13,242.00 | -0.18% | 5 |
| Aug 28, 2026 | 13,288.00 | 13,288.00 | 13,288.00 | 13,266.00 | 13,266.00 | -0.31% | 16 |
| Aug 27, 2026 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | -0.11% | 217 |
| Aug 26, 2026 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | 0.07% | 60 |
| Aug 25, 2026 | 13,278.00 | 13,298.24 | 13,278.00 | 13,312.00 | 13,312.00 | 0.23% | 7,269 |
| Aug 24, 2026 | 13,294.00 | 13,294.00 | 13,294.00 | 13,281.00 | 13,281.00 | -0.17% | 77 |
| Aug 21, 2026 | 13,303.00 | 13,303.00 | 13,303.00 | 13,303.00 | 13,303.00 | 0.05% | 14 |
| Aug 20, 2026 | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | 0.02% | - |
| Aug 19, 2026 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 0.20% | - |
| Aug 18, 2026 | 13,270.00 | 13,270.00 | 13,270.00 | 13,266.00 | 13,266.00 | -0.21% | 162 |
| Aug 17, 2026 | 13,294.00 | 13,294.00 | 13,294.00 | 13,294.00 | 13,294.00 | -0.08% | - |
| Aug 14, 2026 | 13,304.00 | 13,304.00 | 13,304.00 | 13,304.00 | 13,304.00 | -0.14% | - |
| Aug 13, 2026 | 13,304.28 | 13,304.28 | 13,304.28 | 13,322.00 | 13,322.00 | 0.09% | 2 |
| Aug 12, 2026 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.02% | - |
| Aug 11, 2026 | 13,316.24 | 13,327.76 | 13,316.24 | 13,308.00 | 13,308.00 | 0.14% | 91 |
| Aug 10, 2026 | 13,348.00 | 13,348.00 | 13,328.00 | 13,290.00 | 13,290.00 | -0.46% | 7,053 |
| Aug 7, 2026 | 13,350.24 | 13,350.24 | 13,350.24 | 13,351.00 | 13,351.00 | 0.04% | 208 |
| Aug 6, 2026 | 13,361.80 | 13,361.80 | 13,361.80 | 13,346.00 | 13,346.00 | -0.19% | 35 |
| Aug 5, 2026 | 13,372.00 | 13,372.00 | 13,368.00 | 13,371.00 | 13,371.00 | 0.18% | 2,708 |
| Aug 4, 2026 | 13,310.00 | 13,350.24 | 13,310.00 | 13,347.00 | 13,347.00 | 0.13% | 59 |
| Aug 3, 2026 | 13,316.00 | 13,322.00 | 13,312.00 | 13,330.00 | 13,330.00 | 0.53% | 8,973 |
| Jul 31, 2026 | 13,320.00 | 13,320.00 | 13,320.00 | 13,260.00 | 13,260.00 | -0.36% | 30 |
| Jul 30, 2026 | 13,308.00 | 13,333.80 | 13,308.00 | 13,308.00 | 13,308.00 | 0.15% | 191 |
| Jul 29, 2026 | 13,306.00 | 13,306.00 | 13,306.00 | 13,288.00 | 13,288.00 | -0.29% | 65 |
| Jul 28, 2026 | 13,299.80 | 13,299.80 | 13,299.80 | 13,326.00 | 13,326.00 | 0.32% | 1 |
| Jul 27, 2026 | 13,290.00 | 13,292.00 | 13,266.20 | 13,283.00 | 13,283.00 | 0.37% | 4,616 |
| Jul 24, 2026 | 13,234.00 | 13,234.00 | 13,234.00 | 13,234.00 | 13,234.00 | 0.08% | 61 |
| Jul 23, 2026 | 13,244.00 | 13,244.00 | 13,230.00 | 13,223.00 | 13,223.00 | -0.08% | 156 |
| Jul 22, 2026 | 13,234.00 | 13,234.00 | 13,234.00 | 13,233.00 | 13,233.00 | -0.09% | 58 |
| Jul 21, 2026 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.24% | 70 |
| Jul 20, 2026 | 13,198.60 | 13,198.60 | 13,184.24 | 13,213.00 | 13,213.00 | -0.06% | 108 |
| Jul 17, 2026 | 13,210.35 | 13,224.52 | 13,210.35 | 13,221.00 | 13,221.00 | 0.20% | 29 |
| Jul 16, 2026 | 13,171.92 | 13,195.80 | 13,171.92 | 13,195.00 | 13,195.00 | -0.02% | 1,066 |
| Jul 15, 2026 | 13,244.00 | 13,253.80 | 13,236.16 | 13,197.00 | 13,197.00 | -0.72% | 5,935 |
| Jul 14, 2026 | 13,240.00 | 13,290.00 | 13,240.00 | 13,293.00 | 13,293.00 | 0.18% | 9,816 |