WisdomTree GBP Daily Hedged (LON:CRRP)
London · Delayed Price · Currency is GBP · Price in GBX 18.77
+0.56 (3.09%)
Last updated: Sep 8, 2026, 2:49 PM GMT
LON:CRRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | - | 3.09% | - |
| Sep 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | - | -0.44% | - |
| Sep 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | - | 0.47% | - |
| Sep 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.74% | - |
| Sep 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | - | -2.21% | - |
| Sep 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | - | - | - |
| Sep 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | - | -0.16% | - |
| Sep 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | - | -99.02% | - |
| Sep 9, 2026 | 1,887.75 | 1,887.75 | 1,887.75 | 1,887.75 | - | -0.96% | - |
| Sep 8, 2026 | 1,901.50 | 1,906.00 | 1,901.50 | 1,906.00 | - | -0.08% | 1 |
| Sep 7, 2026 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | - | - | - |
| Sep 4, 2026 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | - | 1.79% | - |
| Sep 3, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | - | -1.41% | - |
| Sep 2, 2026 | 1,900.75 | 1,900.75 | 1,900.75 | 1,900.75 | - | -1.63% | - |
| Sep 1, 2026 | 1,932.25 | 1,932.25 | 1,932.25 | 1,932.25 | - | -2.18% | - |
| Aug 28, 2026 | 1,975.30 | 1,975.30 | 1,975.30 | 1,975.30 | - | -0.38% | - |
| Aug 27, 2026 | 1,982.80 | 1,982.80 | 1,982.80 | 1,982.80 | - | -1.17% | - |
| Aug 26, 2026 | 2,006.30 | 2,006.30 | 2,006.30 | 2,006.30 | - | 0.06% | - |
| Aug 25, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1.09% | - |
| Aug 24, 2026 | 1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | - | 0.32% | - |
| Aug 21, 2026 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | -0.34% | - |
| Aug 20, 2026 | 1,983.80 | 1,983.80 | 1,983.80 | 1,983.80 | - | - | - |
| Aug 19, 2026 | 1,983.80 | 1,983.80 | 1,983.80 | 1,983.80 | - | -0.53% | - |
| Aug 18, 2026 | 1,994.30 | 1,994.30 | 1,994.30 | 1,994.30 | - | -0.67% | - |
| Aug 17, 2026 | 2,007.70 | 2,007.70 | 2,007.70 | 2,007.70 | - | 0.08% | - |
| Aug 14, 2026 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | - | 0.01% | - |
| Aug 13, 2026 | 2,005.80 | 2,005.80 | 2,005.80 | 2,005.80 | - | 0.73% | - |
| Aug 12, 2026 | 1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | - | -0.91% | - |
| Aug 11, 2026 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | - | -0.30% | - |
| Aug 10, 2026 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | - | -1.00% | - |
| Aug 7, 2026 | 2,035.80 | 2,035.80 | 2,035.80 | 2,035.80 | - | -0.68% | - |
| Aug 6, 2026 | 2,049.80 | 2,049.80 | 2,049.80 | 2,049.80 | - | -0.51% | - |
| Aug 5, 2026 | 2,060.30 | 2,060.30 | 2,060.30 | 2,060.30 | - | -0.18% | - |
| Aug 4, 2026 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | - | 2.58% | - |
| Aug 3, 2026 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | - | 3.29% | - |
| Jul 31, 2026 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | - | -0.28% | - |
| Jul 30, 2026 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | - | -0.26% | - |
| Jul 29, 2026 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | - | -1.99% | - |
| Jul 28, 2026 | 1,998.30 | 1,998.30 | 1,998.30 | 1,998.30 | - | 1.41% | - |
| Jul 27, 2026 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | - | 2.05% | - |
| Jul 24, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | - | 3.00% | - |
| Jul 23, 2026 | 1,874.80 | 1,874.80 | 1,874.80 | 1,874.80 | - | -3.08% | - |
| Jul 22, 2026 | 1,934.30 | 1,934.30 | 1,934.30 | 1,934.30 | - | -1.90% | - |
| Jul 21, 2026 | 1,971.80 | 1,971.80 | 1,971.80 | 1,971.80 | - | -1.15% | - |
| Jul 20, 2026 | 1,994.80 | 1,994.80 | 1,994.80 | 1,994.80 | - | -0.92% | - |
| Jul 17, 2026 | 2,013.30 | 2,013.30 | 2,013.30 | 2,013.30 | - | -0.64% | - |
| Jul 16, 2026 | 2,026.30 | 2,026.30 | 2,026.30 | 2,026.30 | - | -0.01% | - |
| Jul 15, 2026 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | - | - | - |
| Jul 14, 2026 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | - | -3.03% | - |
| Jul 13, 2026 | 2,089.80 | 2,089.80 | 2,089.80 | 2,089.80 | - | - | - |