LON:CRUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.75	14.16	13.66	13.86	13.86	-6.55%	1,963,432
Mar 31, 2026	14.82	15.01	14.69	14.83	14.83	-0.13%	4,293,993
Mar 30, 2026	14.90	15.01	14.59	14.85	14.85	1.37%	1,350,604
Mar 27, 2026	14.44	14.72	14.43	14.65	14.65	1.52%	1,013,134
Mar 26, 2026	14.22	14.46	14.11	14.43	14.43	4.72%	3,347,869
Mar 25, 2026	13.59	13.90	13.28	13.78	13.78	-2.34%	2,415,125
Mar 24, 2026	13.76	14.18	13.69	14.11	14.11	2.47%	2,398,109
Mar 23, 2026	15.25	15.27	13.11	13.77	13.77	-6.58%	6,162,801
Mar 20, 2026	14.34	14.77	14.31	14.74	14.74	-1.34%	3,260,391
Mar 19, 2026	14.72	15.20	14.44	14.94	14.94	1.98%	5,026,504
Mar 18, 2026	14.08	14.78	14.08	14.65	14.65	3.53%	4,587,381
Mar 17, 2026	14.38	14.51	14.10	14.15	14.15	-0.70%	2,536,632
Mar 16, 2026	14.66	14.75	13.90	14.25	14.25	-	3,215,455
Mar 13, 2026	14.43	14.53	13.77	14.25	14.25	1.86%	6,036,172
Mar 12, 2026	13.52	14.23	13.52	13.99	13.99	7.29%	6,671,081
Mar 11, 2026	12.80	13.18	12.49	13.04	13.04	4.74%	5,638,261
Mar 10, 2026	12.71	13.20	12.37	12.45	12.45	-7.85%	9,622,664
Mar 9, 2026	14.32	14.80	13.26	13.51	13.51	7.31%	6,192,858
Mar 6, 2026	11.85	12.72	11.84	12.59	12.59	7.24%	4,855,894
Mar 5, 2026	11.52	11.80	11.30	11.74	11.74	5.10%	4,779,566
Mar 4, 2026	11.48	11.59	11.06	11.17	11.17	-2.70%	5,559,062
Mar 3, 2026	11.29	11.73	11.24	11.48	11.48	5.13%	6,689,573
Mar 2, 2026	11.22	11.24	10.87	10.92	10.92	5.51%	8,632,743
Feb 27, 2026	10.23	10.52	10.21	10.35	10.35	0.29%	2,728,091
Feb 26, 2026	10.21	10.36	9.94	10.32	10.32	1.18%	2,787,574
Feb 25, 2026	10.26	10.32	10.15	10.20	10.20	-0.78%	1,255,712
Feb 24, 2026	10.34	10.43	10.23	10.28	10.28	-0.68%	1,200,665
Feb 23, 2026	10.21	10.43	10.18	10.35	10.35	0.88%	702,771
Feb 20, 2026	10.30	10.33	10.23	10.26	10.26	-0.48%	1,224,581
Feb 19, 2026	10.18	10.31	10.16	10.31	10.31	2.89%	1,328,903
Feb 18, 2026	9.72	10.02	9.71	10.02	10.02	3.62%	661,378
Feb 17, 2026	9.80	9.90	9.61	9.67	9.67	-1.93%	681,929
Feb 16, 2026	9.74	9.86	9.70	9.86	9.86	1.13%	539,752
Feb 13, 2026	9.72	9.80	9.65	9.75	9.75	-0.61%	674,240
Feb 12, 2026	10.04	10.07	9.80	9.81	9.81	-2.78%	316,826
Feb 11, 2026	10.00	10.17	10.00	10.09	10.09	1.61%	651,818
Feb 10, 2026	9.95	10.01	9.90	9.93	9.93	-0.40%	421,170
Feb 9, 2026	9.73	9.97	9.72	9.97	9.97	0.71%	372,775
Feb 6, 2026	9.88	9.95	9.63	9.90	9.90	1.54%	3,336,564
Feb 5, 2026	9.87	9.95	9.68	9.75	9.75	-	1,019,713
Feb 4, 2026	9.75	9.81	9.69	9.75	9.75	0.72%	805,390
Feb 3, 2026	9.52	9.70	9.42	9.68	9.68	1.68%	488,100
Feb 2, 2026	9.52	9.63	9.46	9.52	9.52	-5.93%	1,656,233
Jan 30, 2026	9.86	10.13	9.86	10.12	10.12	0.60%	1,410,053
Jan 29, 2026	9.86	10.19	9.86	10.06	10.06	3.60%	6,217,544
Jan 28, 2026	9.64	9.76	9.59	9.71	9.71	1.68%	712,317
Jan 27, 2026	9.36	9.57	9.32	9.55	9.55	1.70%	490,930
Jan 26, 2026	9.43	9.49	9.36	9.39	9.39	-0.32%	457,584
Jan 23, 2026	9.25	9.46	9.24	9.42	9.42	2.17%	474,788
Jan 22, 2026	9.34	9.35	9.20	9.22	9.22	-1.50%	434,312